2015-11-12T14:52:00.078Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.752 34.228 1498.2744 14:51:25.20M 2015-11-12T14:52:00.279Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.752 34.227 1498.2740 14:51:25.40M 2015-11-12T14:52:00.483Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.752 34.227 1498.2736 14:51:25.60M 2015-11-12T14:52:00.733Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.753 34.225 1498.2789 14:51:25.80M 2015-11-12T14:52:00.888Z|I-OCEAN7-304-XXXX| 27.64 12.570 39.754 34.226 1498.2804 14:51:26.06M 2015-11-12T14:52:01.088Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.754 34.226 1498.2795 14:51:26.21M 2015-11-12T14:52:01.293Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.754 34.226 1498.2781 14:51:26.41M 2015-11-12T14:52:01.498Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.754 34.227 1498.2783 14:51:26.61M 2015-11-12T14:52:01.703Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.228 1498.2786 14:51:26.81M 2015-11-12T14:52:01.903Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.754 34.227 1498.2776 14:51:27.03M 2015-11-12T14:52:02.103Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.755 34.227 1498.2780 14:51:27.23M 2015-11-12T14:52:02.308Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.755 34.228 1498.2786 14:51:27.43M 2015-11-12T14:52:02.508Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.755 34.228 1498.2784 14:51:27.62M 2015-11-12T14:52:02.713Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.756 34.229 1498.2789 14:51:27.82M 2015-11-12T14:52:02.918Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.756 34.229 1498.2787 14:51:28.04M 2015-11-12T14:52:03.118Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.756 34.229 1498.2781 14:51:28.24M 2015-11-12T14:52:03.338Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.756 34.229 1498.2778 14:51:28.44M 2015-11-12T14:52:03.523Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.755 34.229 1498.2767 14:51:28.65M 2015-11-12T14:52:03.728Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.755 34.229 1498.2759 14:51:28.84M 2015-11-12T14:52:03.933Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.754 34.229 1498.2753 14:51:29.06M 2015-11-12T14:52:04.138Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.755 34.229 1498.2756 14:51:29.26M 2015-11-12T14:52:04.333Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.754 34.229 1498.2751 14:51:29.46M 2015-11-12T14:52:04.543Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.754 34.229 1498.2751 14:51:29.65M 2015-11-12T14:52:04.743Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.755 34.229 1498.2764 14:51:29.86M 2015-11-12T14:52:04.948Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.755 34.230 1498.2766 14:51:30.07M 2015-11-12T14:52:05.153Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.755 34.230 1498.2769 14:51:30.27M 2015-11-12T14:52:05.353Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.753 34.228 1498.2740 14:51:30.47M 2015-11-12T14:52:05.558Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.752 34.227 1498.2729 14:51:30.67M 2015-11-12T14:52:05.758Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.752 34.227 1498.2725 14:51:30.87M 2015-11-12T14:52:05.963Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.752 34.227 1498.2729 14:51:31.09M 2015-11-12T14:52:06.168Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.751 34.226 1498.2728 14:51:31.29M 2015-11-12T14:52:06.368Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.751 34.226 1498.2722 14:51:31.49M 2015-11-12T14:52:06.568Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.752 34.227 1498.2725 14:51:31.69M 2015-11-12T14:52:06.778Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.753 34.227 1498.2729 14:51:31.88M 2015-11-12T14:52:06.978Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.762 34.236 1498.2832 14:51:32.10M 2015-11-12T14:52:07.183Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.763 34.237 1498.2839 14:51:32.30M 2015-11-12T14:52:07.383Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.762 34.236 1498.2827 14:51:32.50M 2015-11-12T14:52:07.588Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.762 34.234 1498.2870 14:51:32.70M 2015-11-12T14:52:07.808Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.752 34.224 1498.2764 14:51:32.90M 2015-11-12T14:52:07.993Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.752 34.224 1498.2754 14:51:33.14M 2015-11-12T14:52:08.198Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.752 34.224 1498.2749 14:51:33.32M 2015-11-12T14:52:08.398Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.752 34.224 1498.2732 14:51:33.52M 2015-11-12T14:52:08.603Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.751 34.223 1498.2728 14:51:33.72M 2015-11-12T14:52:08.803Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.751 34.223 1498.2732 14:51:33.91M 2015-11-12T14:52:09.008Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.752 34.224 1498.2739 14:51:34.13M 2015-11-12T14:52:09.213Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.752 34.225 1498.2734 14:51:34.33M 2015-11-12T14:52:09.413Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.754 34.227 1498.2744 14:51:34.53M 2015-11-12T14:52:09.618Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.754 34.227 1498.2738 14:51:34.73M 2015-11-12T14:52:09.823Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.748 34.222 1498.2664 14:51:34.93M 2015-11-12T14:52:10.023Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.750 34.224 1498.2690 14:51:35.15M 2015-11-12T14:52:10.228Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.751 34.225 1498.2708 14:51:35.35M 2015-11-12T14:52:10.428Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.752 34.227 1498.2722 14:51:35.55M 2015-11-12T14:52:10.634Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.754 34.228 1498.2736 14:51:35.75M 2015-11-12T14:52:10.833Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.753 34.228 1498.2742 14:51:35.95M 2015-11-12T14:52:11.038Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.754 34.228 1498.2748 14:51:36.16M 2015-11-12T14:52:11.243Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.754 34.229 1498.2760 14:51:36.36M 2015-11-12T14:52:11.443Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.754 34.229 1498.2765 14:51:36.56M 2015-11-12T14:52:11.648Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.754 34.229 1498.2762 14:51:36.76M 2015-11-12T14:52:11.848Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.753 34.228 1498.2766 14:51:36.96M 2015-11-12T14:52:12.053Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.752 34.227 1498.2756 14:51:37.18M 2015-11-12T14:52:12.273Z|I-OCEAN7-304-XXXX| 27.91 12.567 39.752 34.227 1498.2771 14:51:37.38M 2015-11-12T14:52:12.463Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.753 34.228 1498.2794 14:51:37.59M 2015-11-12T14:52:12.663Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.755 34.229 1498.2806 14:51:37.78M 2015-11-12T14:52:12.868Z|I-OCEAN7-304-XXXX| 27.91 12.568 39.756 34.230 1498.2826 14:51:38.98M 2015-11-12T14:52:13.073Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.757 34.232 1498.2826 14:51:38.19M 2015-11-12T14:52:13.268Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.756 34.229 1498.2839 14:51:38.39M 2015-11-12T14:52:13.478Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.755 34.228 1498.2841 14:51:38.59M 2015-11-12T14:52:13.678Z|I-OCEAN7-304-XXXX| 27.83 12.569 39.755 34.228 1498.2836 14:51:38.79M 2015-11-12T14:52:13.878Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.754 34.227 1498.2817 14:51:39.01M 2015-11-12T14:52:14.083Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.753 34.226 1498.2798 14:51:39.21M 2015-11-12T14:52:14.288Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.751 34.224 1498.2777 14:51:39.41M 2015-11-12T14:52:14.493Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.749 34.222 1498.2737 14:51:39.61M 2015-11-12T14:52:14.693Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.747 34.220 1498.2714 14:51:39.81M 2015-11-12T14:52:14.893Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.747 34.220 1498.2704 14:51:40.02M 2015-11-12T14:52:15.098Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.747 34.220 1498.2697 14:51:40.22M 2015-11-12T14:52:15.303Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.746 34.220 1498.2672 14:51:40.42M 2015-11-12T14:52:15.508Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.746 34.221 1498.2659 14:51:40.62M 2015-11-12T14:52:15.708Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.747 34.221 1498.2651 14:51:40.82M 2015-11-12T14:52:15.913Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.747 34.222 1498.2657 14:51:41.04M 2015-11-12T14:52:16.113Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.750 34.225 1498.2688 14:51:41.24M 2015-11-12T14:52:16.318Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.750 34.225 1498.2677 14:51:41.43M 2015-11-12T14:52:16.523Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.750 34.225 1498.2662 14:51:41.64M 2015-11-12T14:52:16.738Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.749 34.224 1498.2662 14:51:41.84M 2015-11-12T14:52:16.928Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.749 34.224 1498.2659 14:51:42.07M 2015-11-12T14:52:17.133Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.748 34.223 1498.2650 14:51:42.25M 2015-11-12T14:52:17.333Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.748 34.223 1498.2635 14:51:42.45M 2015-11-12T14:52:17.534Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.746 34.221 1498.2625 14:51:42.65M 2015-11-12T14:52:17.738Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.746 34.221 1498.2612 14:51:42.85M 2015-11-12T14:52:17.943Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.750 34.225 1498.2656 14:51:43.07M 2015-11-12T14:52:18.144Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.751 34.226 1498.2672 14:51:43.27M 2015-11-12T14:52:18.349Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.753 34.228 1498.2706 14:51:43.47M 2015-11-12T14:52:18.548Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.754 34.229 1498.2728 14:51:43.67M 2015-11-12T14:52:18.753Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.754 34.228 1498.2732 14:51:43.86M 2015-11-12T14:52:18.953Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.753 34.228 1498.2734 14:51:44.08M 2015-11-12T14:52:19.159Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.753 34.227 1498.2729 14:51:44.28M 2015-11-12T14:52:19.363Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.753 34.227 1498.2721 14:51:44.48M 2015-11-12T14:52:19.569Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.752 34.226 1498.2706 14:51:44.68M 2015-11-12T14:52:19.769Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.753 34.227 1498.2722 14:51:44.88M 2015-11-12T14:52:19.973Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.753 34.227 1498.2721 14:51:45.10M 2015-11-12T14:52:20.173Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.754 34.228 1498.2734 14:51:45.30M 2015-11-12T14:52:20.378Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.754 34.229 1498.2740 14:51:45.50M 2015-11-12T14:52:20.584Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.754 34.228 1498.2747 14:51:45.70M 2015-11-12T14:52:20.784Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.754 34.229 1498.2748 14:51:45.90M 2015-11-12T14:52:21.034Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.755 34.229 1498.2758 14:51:46.11M 2015-11-12T14:52:21.209Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.755 34.229 1498.2772 14:51:46.36M 2015-11-12T14:52:21.394Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.755 34.228 1498.2772 14:51:46.53M 2015-11-12T14:52:21.599Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.754 34.227 1498.2760 14:51:46.71M 2015-11-12T14:52:21.799Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.753 34.227 1498.2755 14:51:46.91M 2015-11-12T14:52:22.004Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.753 34.227 1498.2750 14:51:47.13M 2015-11-12T14:52:22.209Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.753 34.227 1498.2762 14:51:47.33M 2015-11-12T14:52:22.409Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.752 34.226 1498.2764 14:51:47.53M 2015-11-12T14:52:22.614Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.753 34.227 1498.2775 14:51:47.72M 2015-11-12T14:52:22.814Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.753 34.227 1498.2792 14:51:47.92M 2015-11-12T14:52:23.019Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.753 34.227 1498.2795 14:51:48.14M 2015-11-12T14:52:23.219Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.754 34.227 1498.2808 14:51:48.34M 2015-11-12T14:52:23.424Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.753 34.227 1498.2805 14:51:48.54M 2015-11-12T14:52:23.629Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.758 34.231 1498.2856 14:51:48.74M 2015-11-12T14:52:23.829Z|I-OCEAN7-304-XXXX| 27.88 12.568 39.758 34.232 1498.2865 14:51:48.94M 2015-11-12T14:52:24.029Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.759 34.233 1498.2876 14:51:49.16M 2015-11-12T14:52:24.234Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.760 34.233 1498.2883 14:51:49.35M 2015-11-12T14:52:24.439Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.761 34.234 1498.2878 14:51:49.55M 2015-11-12T14:52:24.644Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.759 34.233 1498.2849 14:51:49.75M 2015-11-12T14:52:24.844Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.759 34.232 1498.2849 14:51:49.95M 2015-11-12T14:52:25.049Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.759 34.233 1498.2843 14:51:50.17M 2015-11-12T14:52:25.274Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.758 34.232 1498.2828 14:51:50.37M 2015-11-12T14:52:25.454Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.757 34.232 1498.2803 14:51:50.57M 2015-11-12T14:52:25.674Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.230 1498.2781 14:51:50.77M 2015-11-12T14:52:25.859Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.755 34.229 1498.2755 14:51:51.01M 2015-11-12T14:52:26.109Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.753 34.228 1498.2725 14:51:51.19M 2015-11-12T14:52:26.269Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.752 34.227 1498.2705 14:51:51.43M 2015-11-12T14:52:26.469Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.752 34.227 1498.2697 14:51:51.59M 2015-11-12T14:52:26.674Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.755 34.230 1498.2723 14:51:51.79M 2015-11-12T14:52:26.874Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.755 34.230 1498.2717 14:51:52.00M 2015-11-12T14:52:27.079Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.755 34.230 1498.2722 14:51:52.20M 2015-11-12T14:52:27.284Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.755 34.230 1498.2720 14:51:52.40M 2015-11-12T14:52:27.484Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.756 34.230 1498.2727 14:51:52.60M 2015-11-12T14:52:27.684Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.757 34.230 1498.2740 14:51:52.80M 2015-11-12T14:52:27.889Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.757 34.231 1498.2754 14:51:53.02M 2015-11-12T14:52:28.094Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.757 34.230 1498.2751 14:51:53.22M 2015-11-12T14:52:28.299Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.758 34.231 1498.2772 14:51:53.42M 2015-11-12T14:52:28.499Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.757 34.232 1498.2720 14:51:53.62M 2015-11-12T14:52:28.699Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.763 34.238 1498.2767 14:51:53.81M 2015-11-12T14:52:28.909Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.763 34.238 1498.2751 14:51:54.03M 2015-11-12T14:52:29.109Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.762 34.238 1498.2736 14:51:54.23M 2015-11-12T14:52:29.353Z|I-OCEAN7-304-XXXX| 27.26 12.566 39.761 34.237 1498.2726 14:51:54.43M 2015-11-12T14:52:29.519Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.760 34.237 1498.2732 14:51:54.63M 2015-11-12T14:52:29.719Z|I-OCEAN7-304-XXXX| 27.39 12.565 39.761 34.237 1498.2744 14:51:54.83M 2015-11-12T14:52:29.919Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.760 34.236 1498.2747 14:51:55.05M 2015-11-12T14:52:30.139Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.759 34.235 1498.2748 14:51:55.25M 2015-11-12T14:52:30.329Z|I-OCEAN7-304-XXXX| 27.48 12.566 39.758 34.234 1498.2749 14:51:55.46M 2015-11-12T14:52:30.529Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.758 34.233 1498.2760 14:51:55.65M 2015-11-12T14:52:30.729Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.757 34.233 1498.2771 14:51:55.84M 2015-11-12T14:52:30.939Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.756 34.231 1498.2770 14:51:56.06M 2015-11-12T14:52:31.139Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.755 34.230 1498.2766 14:51:56.26M 2015-11-12T14:52:31.344Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.754 34.229 1498.2762 14:51:56.46M 2015-11-12T14:52:31.554Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.750 34.225 1498.2732 14:51:56.66M 2015-11-12T14:52:31.749Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.750 34.225 1498.2743 14:51:56.86M 2015-11-12T14:52:31.949Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.750 34.224 1498.2744 14:51:57.08M 2015-11-12T14:52:32.150Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.750 34.224 1498.2747 14:51:57.28M 2015-11-12T14:52:32.359Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.750 34.225 1498.2745 14:51:57.47M 2015-11-12T14:52:32.559Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.750 34.225 1498.2737 14:51:57.68M 2015-11-12T14:52:32.759Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.750 34.225 1498.2733 14:51:57.87M 2015-11-12T14:52:32.964Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.750 34.226 1498.2739 14:51:58.09M 2015-11-12T14:52:33.169Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.750 34.225 1498.2729 14:51:58.29M 2015-11-12T14:52:33.374Z|I-OCEAN7-304-XXXX| 27.88 12.566 39.750 34.226 1498.2726 14:51:58.49M 2015-11-12T14:52:33.579Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.758 34.233 1498.2805 14:51:58.69M 2015-11-12T14:52:33.779Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.758 34.233 1498.2798 14:51:58.89M 2015-11-12T14:52:33.979Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.755 34.231 1498.2760 14:51:59.11M 2015-11-12T14:52:34.184Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.755 34.231 1498.2756 14:51:59.31M 2015-11-12T14:52:34.384Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.756 34.232 1498.2756 14:51:59.50M 2015-11-12T14:52:34.604Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.756 34.232 1498.2753 14:51:59.70M 2015-11-12T14:52:34.794Z|I-OCEAN7-304-XXXX| 27.75 12.566 39.757 34.233 1498.2759 14:51:59.92M 2015-11-12T14:52:34.994Z|I-OCEAN7-304-XXXX| 27.71 12.566 39.752 34.228 1498.2704 14:52:00.12M 2015-11-12T14:52:35.194Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.751 34.227 1498.2694 14:52:00.32M 2015-11-12T14:52:35.404Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.751 34.226 1498.2692 14:52:00.52M 2015-11-12T14:52:35.604Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.750 34.226 1498.2687 14:52:00.72M 2015-11-12T14:52:35.809Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.756 34.231 1498.2749 14:52:00.92M 2015-11-12T14:52:36.009Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.755 34.231 1498.2740 14:52:01.14M 2015-11-12T14:52:36.214Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.754 34.230 1498.2733 14:52:01.34M 2015-11-12T14:52:36.419Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.753 34.228 1498.2722 14:52:01.53M 2015-11-12T14:52:36.619Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.751 34.227 1498.2699 14:52:01.74M 2015-11-12T14:52:36.833Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.750 34.226 1498.2686 14:52:01.93M 2015-11-12T14:52:37.024Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.754 34.229 1498.2727 14:52:02.15M 2015-11-12T14:52:37.229Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.755 34.230 1498.2739 14:52:02.35M 2015-11-12T14:52:37.429Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.756 34.231 1498.2753 14:52:02.55M 2015-11-12T14:52:37.634Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.756 34.229 1498.2780 14:52:02.75M 2015-11-12T14:52:37.839Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.756 34.229 1498.2775 14:52:02.95M 2015-11-12T14:52:38.039Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.755 34.229 1498.2761 14:52:03.17M 2015-11-12T14:52:38.244Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.755 34.228 1498.2760 14:52:03.37M 2015-11-12T14:52:38.444Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.754 34.228 1498.2751 14:52:03.56M 2015-11-12T14:52:38.649Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.753 34.227 1498.2739 14:52:03.76M 2015-11-12T14:52:38.854Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.753 34.226 1498.2733 14:52:03.96M 2015-11-12T14:52:39.076Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.753 34.227 1498.2748 14:52:04.18M 2015-11-12T14:52:39.259Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.754 34.227 1498.2748 14:52:04.40M 2015-11-12T14:52:39.464Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.755 34.228 1498.2755 14:52:04.58M 2015-11-12T14:52:39.669Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.755 34.229 1498.2761 14:52:04.78M 2015-11-12T14:52:39.869Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.756 34.230 1498.2765 14:52:05.00M 2015-11-12T14:52:40.076Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.756 34.230 1498.2756 14:52:05.20M 2015-11-12T14:52:40.276Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.755 34.230 1498.2751 14:52:05.40M 2015-11-12T14:52:40.476Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.755 34.230 1498.2737 14:52:05.60M 2015-11-12T14:52:40.679Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.754 34.230 1498.2734 14:52:05.79M 2015-11-12T14:52:40.885Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.754 34.229 1498.2733 14:52:06.01M 2015-11-12T14:52:41.085Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.753 34.228 1498.2726 14:52:06.21M 2015-11-12T14:52:41.505Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.753 34.228 1498.2721 14:52:06.41M 2015-11-12T14:52:41.505Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.753 34.228 1498.2727 14:52:06.70M 2015-11-12T14:52:41.705Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.753 34.228 1498.2729 14:52:06.82M 2015-11-12T14:52:41.909Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.753 34.227 1498.2743 14:52:07.04M 2015-11-12T14:52:42.117Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.758 34.233 1498.2810 14:52:07.24M 2015-11-12T14:52:42.314Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.758 34.233 1498.2804 14:52:07.44M 2015-11-12T14:52:42.520Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.757 34.232 1498.2793 14:52:07.63M 2015-11-12T14:52:42.720Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.757 34.231 1498.2787 14:52:07.83M 2015-11-12T14:52:42.925Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.758 34.232 1498.2797 14:52:08.05M 2015-11-12T14:52:43.175Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.758 34.233 1498.2799 14:52:08.25M 2015-11-12T14:52:43.330Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.758 34.233 1498.2806 14:52:08.50M 2015-11-12T14:52:43.556Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.759 34.233 1498.2820 14:52:08.65M 2015-11-12T14:52:43.739Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.753 34.227 1498.2759 14:52:08.87M 2015-11-12T14:52:43.940Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.752 34.227 1498.2740 14:52:09.07M 2015-11-12T14:52:44.145Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.752 34.226 1498.2738 14:52:09.27M 2015-11-12T14:52:44.345Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.751 34.225 1498.2725 14:52:09.47M 2015-11-12T14:52:44.550Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.750 34.224 1498.2716 14:52:09.66M 2015-11-12T14:52:44.750Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.749 34.223 1498.2699 14:52:09.86M 2015-11-12T14:52:44.956Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.748 34.223 1498.2677 14:52:10.08M 2015-11-12T14:52:45.160Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.747 34.222 1498.2668 14:52:10.28M 2015-11-12T14:52:45.360Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.747 34.222 1498.2670 14:52:10.48M 2015-11-12T14:52:45.565Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.747 34.221 1498.2667 14:52:10.68M 2015-11-12T14:52:45.770Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.746 34.221 1498.2662 14:52:10.88M 2015-11-12T14:52:45.970Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.747 34.221 1498.2667 14:52:11.10M 2015-11-12T14:52:46.175Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.746 34.221 1498.2667 14:52:11.30M 2015-11-12T14:52:46.375Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.747 34.222 1498.2668 14:52:11.50M 2015-11-12T14:52:46.580Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.749 34.223 1498.2673 14:52:11.69M 2015-11-12T14:52:46.780Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.750 34.225 1498.2689 14:52:11.89M 2015-11-12T14:52:46.990Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.752 34.226 1498.2709 14:52:12.11M 2015-11-12T14:52:47.185Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.753 34.228 1498.2726 14:52:12.31M 2015-11-12T14:52:47.396Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.754 34.228 1498.2731 14:52:12.51M 2015-11-12T14:52:47.600Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.754 34.228 1498.2733 14:52:12.71M 2015-11-12T14:52:47.800Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.755 34.229 1498.2747 14:52:12.91M 2015-11-12T14:52:48.020Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.756 34.230 1498.2761 14:52:13.13M 2015-11-12T14:52:48.205Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.757 34.231 1498.2765 14:52:13.35M 2015-11-12T14:52:48.410Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2758 14:52:13.53M 2015-11-12T14:52:48.610Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.755 34.229 1498.2749 14:52:13.73M 2015-11-12T14:52:48.815Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.751 34.226 1498.2719 14:52:13.92M 2015-11-12T14:52:49.020Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.751 34.226 1498.2712 14:52:14.14M 2015-11-12T14:52:49.225Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.757 34.232 1498.2786 14:52:14.34M 2015-11-12T14:52:49.425Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.755 34.230 1498.2773 14:52:14.54M 2015-11-12T14:52:49.625Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.754 34.229 1498.2765 14:52:14.74M 2015-11-12T14:52:49.830Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.753 34.228 1498.2764 14:52:14.94M 2015-11-12T14:52:50.030Z|I-OCEAN7-304-XXXX| 27.85 12.567 39.753 34.228 1498.2762 14:52:15.16M 2015-11-12T14:52:50.238Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.752 34.227 1498.2759 14:52:15.36M 2015-11-12T14:52:50.440Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.747 34.222 1498.2697 14:52:15.56M 2015-11-12T14:52:50.640Z|I-OCEAN7-304-XXXX| 27.90 12.567 39.746 34.222 1498.2689 14:52:15.76M 2015-11-12T14:52:50.845Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.749 34.224 1498.2715 14:52:15.95M 2015-11-12T14:52:51.050Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.749 34.224 1498.2722 14:52:16.17M 2015-11-12T14:52:51.251Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.756 34.230 1498.2798 14:52:16.37M 2015-11-12T14:52:51.455Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.756 34.231 1498.2808 14:52:16.57M 2015-11-12T14:52:51.655Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.756 34.231 1498.2803 14:52:16.77M 2015-11-12T14:52:51.860Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.756 34.231 1498.2791 14:52:16.97M 2015-11-12T14:52:52.065Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.757 34.231 1498.2797 14:52:17.19M 2015-11-12T14:52:52.265Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.757 34.232 1498.2800 14:52:17.39M 2015-11-12T14:52:52.485Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.757 34.232 1498.2788 14:52:17.59M 2015-11-12T14:52:52.676Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.757 34.232 1498.2782 14:52:17.80M 2015-11-12T14:52:52.876Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.756 34.230 1498.2760 14:52:18.00M 2015-11-12T14:52:53.080Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.755 34.230 1498.2739 14:52:18.20M 2015-11-12T14:52:53.280Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.754 34.229 1498.2723 14:52:18.40M 2015-11-12T14:52:53.485Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.753 34.227 1498.2711 14:52:18.60M 2015-11-12T14:52:53.686Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.750 34.224 1498.2672 14:52:18.80M 2015-11-12T14:52:53.890Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.749 34.223 1498.2664 14:52:19.02M 2015-11-12T14:52:54.095Z|I-OCEAN7-304-XXXX| 27.23 12.567 39.749 34.224 1498.2611 14:52:19.22M 2015-11-12T14:52:54.295Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.749 34.225 1498.2604 14:52:19.42M 2015-11-12T14:52:54.500Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.750 34.226 1498.2616 14:52:19.62M 2015-11-12T14:52:54.700Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.751 34.228 1498.2618 14:52:19.81M 2015-11-12T14:52:54.905Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.753 34.229 1498.2626 14:52:20.03M 2015-11-12T14:52:55.110Z|I-OCEAN7-304-XXXX| 27.21 12.565 39.751 34.228 1498.2604 14:52:20.23M 2015-11-12T14:52:55.310Z|I-OCEAN7-304-XXXX| 27.19 12.565 39.750 34.227 1498.2590 14:52:20.43M 2015-11-12T14:52:55.516Z|I-OCEAN7-304-XXXX| 27.22 12.565 39.749 34.226 1498.2578 14:52:20.63M 2015-11-12T14:52:55.716Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.748 34.225 1498.2574 14:52:20.83M 2015-11-12T14:52:55.920Z|I-OCEAN7-304-XXXX| 27.23 12.565 39.747 34.224 1498.2563 14:52:21.05M 2015-11-12T14:52:56.120Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.746 34.223 1498.2561 14:52:21.25M 2015-11-12T14:52:56.325Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.745 34.221 1498.2548 14:52:21.44M 2015-11-12T14:52:56.530Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.743 34.220 1498.2538 14:52:21.64M 2015-11-12T14:52:56.730Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.743 34.219 1498.2540 14:52:21.84M 2015-11-12T14:52:56.950Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.742 34.218 1498.2551 14:52:22.06M 2015-11-12T14:52:57.140Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.742 34.218 1498.2550 14:52:22.28M 2015-11-12T14:52:57.345Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.745 34.220 1498.2588 14:52:22.46M 2015-11-12T14:52:57.545Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.743 34.218 1498.2577 14:52:22.66M 2015-11-12T14:52:57.750Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.742 34.217 1498.2577 14:52:22.86M 2015-11-12T14:52:57.950Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.742 34.217 1498.2578 14:52:23.08M 2015-11-12T14:52:58.156Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.742 34.217 1498.2587 14:52:23.28M 2015-11-12T14:52:58.360Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.742 34.217 1498.2592 14:52:23.48M 2015-11-12T14:52:58.560Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.751 34.225 1498.2697 14:52:23.68M 2015-11-12T14:52:58.765Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.751 34.225 1498.2715 14:52:23.88M 2015-11-12T14:52:58.965Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.751 34.225 1498.2729 14:52:24.09M 2015-11-12T14:52:59.170Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.752 34.225 1498.2742 14:52:24.29M 2015-11-12T14:52:59.370Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.752 34.226 1498.2761 14:52:24.49M 2015-11-12T14:52:59.575Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.753 34.226 1498.2773 14:52:24.69M 2015-11-12T14:52:59.780Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.753 34.226 1498.2771 14:52:24.89M 2015-11-12T14:52:59.980Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.754 34.228 1498.2804 14:52:25.11M