2015-11-12T14:51:00.180Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.749 34.224 1498.2664 14:50:25.30M 2015-11-12T14:51:00.385Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.751 34.226 1498.2690 14:50:25.50M 2015-11-12T14:51:00.585Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.752 34.227 1498.2706 14:50:25.70M 2015-11-12T14:51:00.805Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.753 34.228 1498.2720 14:50:25.90M 2015-11-12T14:51:00.990Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.751 34.227 1498.2710 14:50:26.13M 2015-11-12T14:51:01.197Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.751 34.226 1498.2711 14:50:26.31M 2015-11-12T14:51:01.397Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.750 34.226 1498.2714 14:50:26.51M 2015-11-12T14:51:01.605Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.750 34.225 1498.2719 14:50:26.71M 2015-11-12T14:51:01.805Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.752 34.227 1498.2761 14:50:26.91M 2015-11-12T14:51:02.005Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.754 34.228 1498.2780 14:50:27.13M 2015-11-12T14:51:02.210Z|I-OCEAN7-304-XXXX| 27.87 12.567 39.754 34.229 1498.2788 14:50:27.33M 2015-11-12T14:51:02.415Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.756 34.230 1498.2798 14:50:27.53M 2015-11-12T14:51:02.620Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.756 34.231 1498.2802 14:50:27.73M 2015-11-12T14:51:02.820Z|I-OCEAN7-304-XXXX| 27.86 12.567 39.756 34.231 1498.2809 14:50:27.93M 2015-11-12T14:51:03.025Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.757 34.231 1498.2813 14:50:28.15M 2015-11-12T14:51:03.225Z|I-OCEAN7-304-XXXX| 27.81 12.567 39.757 34.232 1498.2817 14:50:28.34M 2015-11-12T14:51:03.425Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.757 34.231 1498.2800 14:50:28.54M 2015-11-12T14:51:03.630Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.756 34.231 1498.2791 14:50:28.74M 2015-11-12T14:51:03.838Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.757 34.232 1498.2787 14:50:28.94M 2015-11-12T14:51:04.040Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.757 34.232 1498.2766 14:50:29.16M 2015-11-12T14:51:04.241Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.757 34.232 1498.2781 14:50:29.36M 2015-11-12T14:51:04.445Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.758 34.233 1498.2782 14:50:29.56M 2015-11-12T14:51:04.645Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.759 34.234 1498.2789 14:50:29.76M 2015-11-12T14:51:04.850Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.759 34.234 1498.2781 14:50:29.96M 2015-11-12T14:51:05.055Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.760 34.235 1498.2789 14:50:30.17M 2015-11-12T14:51:05.276Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.757 34.232 1498.2755 14:50:30.37M 2015-11-12T14:51:05.460Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.747 34.223 1498.2626 14:50:30.59M 2015-11-12T14:51:05.665Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.751 34.227 1498.2678 14:50:30.77M 2015-11-12T14:51:05.865Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.752 34.228 1498.2678 14:50:30.97M 2015-11-12T14:51:06.070Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.752 34.228 1498.2673 14:50:31.19M 2015-11-12T14:51:06.270Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.753 34.229 1498.2690 14:50:31.39M 2015-11-12T14:51:06.476Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.755 34.230 1498.2711 14:50:31.59M 2015-11-12T14:51:06.680Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.756 34.231 1498.2732 14:50:31.79M 2015-11-12T14:51:06.881Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.756 34.231 1498.2734 14:50:32.01M 2015-11-12T14:51:07.085Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.755 34.230 1498.2725 14:50:32.20M 2015-11-12T14:51:07.285Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.754 34.229 1498.2709 14:50:32.40M 2015-11-12T14:51:07.490Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.755 34.230 1498.2723 14:50:32.60M 2015-11-12T14:51:07.690Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.755 34.230 1498.2727 14:50:32.80M 2015-11-12T14:51:07.895Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.754 34.230 1498.2719 14:50:33.02M 2015-11-12T14:51:08.101Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.753 34.229 1498.2716 14:50:33.22M 2015-11-12T14:51:08.301Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.757 34.232 1498.2753 14:50:33.42M 2015-11-12T14:51:08.506Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.757 34.232 1498.2760 14:50:33.62M 2015-11-12T14:51:08.705Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.758 34.233 1498.2764 14:50:33.82M 2015-11-12T14:51:08.910Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.758 34.233 1498.2756 14:50:34.03M 2015-11-12T14:51:09.111Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.757 34.232 1498.2758 14:50:34.24M 2015-11-12T14:51:09.316Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.756 34.232 1498.2749 14:50:34.43M 2015-11-12T14:51:09.521Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.757 34.232 1498.2754 14:50:34.63M 2015-11-12T14:51:09.741Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.758 34.233 1498.2772 14:50:34.83M 2015-11-12T14:51:09.925Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.758 34.233 1498.2776 14:50:35.07M 2015-11-12T14:51:10.126Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.757 34.232 1498.2770 14:50:35.25M 2015-11-12T14:51:10.331Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.756 34.231 1498.2762 14:50:35.45M 2015-11-12T14:51:10.536Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.755 34.230 1498.2751 14:50:35.65M 2015-11-12T14:51:10.741Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.755 34.230 1498.2742 14:50:35.85M 2015-11-12T14:51:10.941Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.755 34.230 1498.2756 14:50:36.07M 2015-11-12T14:51:11.141Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.755 34.230 1498.2761 14:50:36.26M 2015-11-12T14:51:11.346Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.756 34.230 1498.2777 14:50:36.46M 2015-11-12T14:51:11.551Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.756 34.230 1498.2783 14:50:36.66M 2015-11-12T14:51:11.751Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.230 1498.2792 14:50:36.86M 2015-11-12T14:51:11.956Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.230 1498.2792 14:50:37.08M 2015-11-12T14:51:12.161Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.230 1498.2793 14:50:37.28M 2015-11-12T14:51:12.361Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.231 1498.2783 14:50:37.48M 2015-11-12T14:51:12.566Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.756 34.230 1498.2770 14:50:37.68M 2015-11-12T14:51:12.771Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.755 34.230 1498.2766 14:50:37.87M 2015-11-12T14:51:12.971Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.754 34.229 1498.2761 14:50:38.10M 2015-11-12T14:51:13.176Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.752 34.227 1498.2736 14:50:38.29M 2015-11-12T14:51:13.381Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.752 34.227 1498.2721 14:50:38.49M 2015-11-12T14:51:13.581Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.752 34.228 1498.2714 14:50:38.69M 2015-11-12T14:51:13.786Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.753 34.228 1498.2716 14:50:38.89M 2015-11-12T14:51:13.986Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.749 34.224 1498.2667 14:50:39.11M 2015-11-12T14:51:14.206Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.748 34.224 1498.2662 14:50:39.31M 2015-11-12T14:51:14.391Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.748 34.224 1498.2654 14:50:39.52M 2015-11-12T14:51:14.596Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.748 34.224 1498.2655 14:50:39.71M 2015-11-12T14:51:14.801Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.748 34.224 1498.2656 14:50:39.91M 2015-11-12T14:51:15.001Z|I-OCEAN7-304-XXXX| 27.63 12.567 39.748 34.224 1498.2664 14:50:40.12M 2015-11-12T14:51:15.206Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.747 34.223 1498.2662 14:50:40.32M 2015-11-12T14:51:15.406Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.747 34.222 1498.2645 14:50:40.52M 2015-11-12T14:51:15.611Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.747 34.223 1498.2646 14:50:40.72M 2015-11-12T14:51:15.811Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.748 34.224 1498.2642 14:50:40.92M 2015-11-12T14:51:16.016Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.749 34.225 1498.2634 14:50:41.14M 2015-11-12T14:51:16.221Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.743 34.219 1498.2571 14:50:41.34M 2015-11-12T14:51:16.421Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.742 34.219 1498.2546 14:50:41.54M 2015-11-12T14:51:16.626Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.741 34.218 1498.2537 14:50:41.74M 2015-11-12T14:51:16.831Z|I-OCEAN7-304-XXXX| 27.50 12.566 39.741 34.218 1498.2545 14:50:41.94M 2015-11-12T14:51:17.031Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.742 34.218 1498.2560 14:50:42.16M 2015-11-12T14:51:17.238Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.742 34.218 1498.2566 14:50:42.35M 2015-11-12T14:51:17.438Z|I-OCEAN7-304-XXXX| 27.49 12.566 39.743 34.219 1498.2576 14:50:42.55M 2015-11-12T14:51:17.641Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.743 34.219 1498.2587 14:50:42.75M 2015-11-12T14:51:17.846Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.744 34.220 1498.2609 14:50:42.95M 2015-11-12T14:51:18.046Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.745 34.221 1498.2627 14:50:43.17M 2015-11-12T14:51:18.251Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.746 34.221 1498.2650 14:50:43.37M 2015-11-12T14:51:18.456Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.746 34.221 1498.2666 14:50:43.57M 2015-11-12T14:51:18.678Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.746 34.220 1498.2672 14:50:43.77M 2015-11-12T14:51:18.856Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.747 34.220 1498.2689 14:50:44.00M 2015-11-12T14:51:19.061Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.747 34.221 1498.2705 14:50:44.18M 2015-11-12T14:51:19.266Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.748 34.221 1498.2716 14:50:44.38M 2015-11-12T14:51:19.466Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.748 34.222 1498.2731 14:50:44.58M 2015-11-12T14:51:19.671Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.738 34.211 1498.2621 14:50:44.78M 2015-11-12T14:51:19.876Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.738 34.211 1498.2618 14:50:45.00M 2015-11-12T14:51:20.121Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.738 34.212 1498.2631 14:50:45.20M 2015-11-12T14:51:20.281Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.739 34.213 1498.2643 14:50:45.44M 2015-11-12T14:51:20.486Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.739 34.213 1498.2642 14:50:45.60M 2015-11-12T14:51:20.686Z|I-OCEAN7-304-XXXX| 27.76 12.570 39.750 34.223 1498.2771 14:50:45.80M 2015-11-12T14:51:20.891Z|I-OCEAN7-304-XXXX| 27.75 12.570 39.749 34.222 1498.2765 14:50:46.01M 2015-11-12T14:51:21.096Z|I-OCEAN7-304-XXXX| 27.75 12.569 39.749 34.222 1498.2758 14:50:46.21M 2015-11-12T14:51:21.296Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.226 1498.2802 14:50:46.42M 2015-11-12T14:51:21.496Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.754 34.227 1498.2794 14:50:46.61M 2015-11-12T14:51:21.714Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.754 34.228 1498.2788 14:50:46.81M 2015-11-12T14:51:21.906Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.755 34.229 1498.2788 14:50:47.03M 2015-11-12T14:51:22.111Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.750 34.224 1498.2727 14:50:47.23M 2015-11-12T14:51:22.311Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.751 34.226 1498.2732 14:50:47.43M 2015-11-12T14:51:22.517Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.753 34.227 1498.2740 14:50:47.63M 2015-11-12T14:51:22.717Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.754 34.229 1498.2739 14:50:47.83M 2015-11-12T14:51:22.921Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.754 34.229 1498.2732 14:50:48.04M 2015-11-12T14:51:23.141Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.754 34.228 1498.2720 14:50:48.24M 2015-11-12T14:51:23.326Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.753 34.227 1498.2708 14:50:48.46M 2015-11-12T14:51:23.531Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.751 34.227 1498.2683 14:50:48.64M 2015-11-12T14:51:23.731Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.752 34.227 1498.2667 14:50:48.84M 2015-11-12T14:51:23.936Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.752 34.228 1498.2659 14:50:49.06M 2015-11-12T14:51:24.142Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.748 34.224 1498.2605 14:50:49.26M 2015-11-12T14:51:24.341Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.748 34.224 1498.2594 14:50:49.46M 2015-11-12T14:51:24.546Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.748 34.224 1498.2596 14:50:49.66M 2015-11-12T14:51:24.746Z|I-OCEAN7-304-XXXX| 27.31 12.566 39.753 34.229 1498.2657 14:50:49.86M 2015-11-12T14:51:24.951Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.754 34.230 1498.2667 14:50:50.08M 2015-11-12T14:51:25.201Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.755 34.231 1498.2679 14:50:50.27M 2015-11-12T14:51:25.356Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.757 34.232 1498.2708 14:50:50.52M 2015-11-12T14:51:25.556Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.758 34.233 1498.2728 14:50:50.67M 2015-11-12T14:51:25.761Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.752 34.228 1498.2675 14:50:50.87M 2015-11-12T14:51:25.966Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.751 34.227 1498.2671 14:50:51.09M 2015-11-12T14:51:26.171Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.751 34.227 1498.2670 14:50:51.29M 2015-11-12T14:51:26.371Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.751 34.227 1498.2682 14:50:51.49M 2015-11-12T14:51:26.576Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.750 34.225 1498.2676 14:50:51.69M 2015-11-12T14:51:26.776Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.750 34.225 1498.2684 14:50:51.89M 2015-11-12T14:51:26.981Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.751 34.225 1498.2703 14:50:52.10M 2015-11-12T14:51:27.186Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.756 34.231 1498.2770 14:50:52.30M 2015-11-12T14:51:27.386Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.757 34.232 1498.2795 14:50:52.50M 2015-11-12T14:51:27.607Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.758 34.232 1498.2809 14:50:52.70M 2015-11-12T14:51:27.797Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.758 34.233 1498.2813 14:50:52.92M 2015-11-12T14:51:27.991Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.763 34.238 1498.2863 14:50:53.12M 2015-11-12T14:51:28.197Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.763 34.238 1498.2863 14:50:53.32M 2015-11-12T14:51:28.401Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.763 34.238 1498.2855 14:50:53.52M 2015-11-12T14:51:28.601Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.763 34.238 1498.2842 14:50:53.71M 2015-11-12T14:51:28.806Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.761 34.237 1498.2823 14:50:53.91M 2015-11-12T14:51:29.012Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.760 34.236 1498.2804 14:50:54.13M 2015-11-12T14:51:29.216Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.759 34.235 1498.2798 14:50:54.33M 2015-11-12T14:51:29.416Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.759 34.235 1498.2786 14:50:54.53M 2015-11-12T14:51:29.621Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.758 34.234 1498.2771 14:50:54.73M 2015-11-12T14:51:29.821Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.758 34.233 1498.2765 14:50:54.93M 2015-11-12T14:51:30.026Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.758 34.233 1498.2767 14:50:55.15M 2015-11-12T14:51:30.226Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.757 34.232 1498.2761 14:50:55.35M 2015-11-12T14:51:30.431Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.759 34.235 1498.2780 14:50:55.55M 2015-11-12T14:51:30.638Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.760 34.235 1498.2782 14:50:55.75M 2015-11-12T14:51:30.838Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.755 34.230 1498.2728 14:50:55.95M 2015-11-12T14:51:31.041Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.754 34.229 1498.2712 14:50:56.16M 2015-11-12T14:51:31.247Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.753 34.228 1498.2705 14:50:56.36M 2015-11-12T14:51:31.446Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.753 34.227 1498.2709 14:50:56.56M 2015-11-12T14:51:31.651Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.752 34.226 1498.2698 14:50:56.76M 2015-11-12T14:51:31.856Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.751 34.225 1498.2679 14:50:56.96M 2015-11-12T14:51:32.072Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.750 34.224 1498.2657 14:50:57.18M 2015-11-12T14:51:32.261Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.753 34.228 1498.2698 14:50:57.39M 2015-11-12T14:51:32.462Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.755 34.229 1498.2710 14:50:57.58M 2015-11-12T14:51:32.667Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.756 34.231 1498.2720 14:50:57.78M 2015-11-12T14:51:32.872Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.757 34.232 1498.2723 14:50:58.98M 2015-11-12T14:51:33.072Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.757 34.233 1498.2728 14:50:58.19M 2015-11-12T14:51:33.277Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.758 34.234 1498.2747 14:50:58.39M 2015-11-12T14:51:33.477Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.760 34.235 1498.2778 14:50:58.59M 2015-11-12T14:51:33.682Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.761 34.236 1498.2808 14:50:58.79M 2015-11-12T14:51:33.913Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.761 34.237 1498.2806 14:50:59.01M 2015-11-12T14:51:34.087Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.761 34.237 1498.2815 14:50:59.21M 2015-11-12T14:51:34.292Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.761 34.236 1498.2811 14:50:59.41M 2015-11-12T14:51:34.513Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.761 34.236 1498.2817 14:50:59.61M 2015-11-12T14:51:34.697Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.761 34.236 1498.2828 14:50:59.80M 2015-11-12T14:51:34.902Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.761 34.236 1498.2834 14:51:00.03M 2015-11-12T14:51:35.102Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.761 34.236 1498.2827 14:51:00.22M 2015-11-12T14:51:35.352Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.760 34.235 1498.2827 14:51:00.42M 2015-11-12T14:51:35.507Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.759 34.234 1498.2810 14:51:00.67M 2015-11-12T14:51:35.712Z|I-OCEAN7-304-XXXX| 27.85 12.566 39.756 34.232 1498.2778 14:51:00.82M 2015-11-12T14:51:35.912Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.756 34.232 1498.2784 14:51:01.04M 2015-11-12T14:51:36.117Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.755 34.231 1498.2771 14:51:01.24M 2015-11-12T14:51:36.322Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.754 34.230 1498.2756 14:51:01.44M 2015-11-12T14:51:36.537Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.753 34.229 1498.2734 14:51:01.64M 2015-11-12T14:51:36.727Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.754 34.230 1498.2749 14:51:01.85M 2015-11-12T14:51:36.927Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.754 34.230 1498.2747 14:51:02.05M 2015-11-12T14:51:37.132Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.754 34.230 1498.2739 14:51:02.25M 2015-11-12T14:51:37.337Z|I-OCEAN7-304-XXXX| 27.67 12.567 39.755 34.230 1498.2750 14:51:02.45M 2015-11-12T14:51:37.542Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.755 34.230 1498.2762 14:51:02.65M 2015-11-12T14:51:37.742Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.757 34.231 1498.2781 14:51:02.85M 2015-11-12T14:51:37.947Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.758 34.232 1498.2803 14:51:03.07M 2015-11-12T14:51:38.147Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.760 34.234 1498.2826 14:51:03.27M 2015-11-12T14:51:38.347Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.761 34.234 1498.2826 14:51:03.47M 2015-11-12T14:51:38.552Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.761 34.234 1498.2828 14:51:03.67M 2015-11-12T14:51:38.757Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.759 34.232 1498.2802 14:51:03.86M 2015-11-12T14:51:38.957Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.758 34.232 1498.2797 14:51:04.08M 2015-11-12T14:51:39.162Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.758 34.231 1498.2784 14:51:04.28M 2015-11-12T14:51:39.367Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.757 34.230 1498.2776 14:51:04.48M 2015-11-12T14:51:39.572Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.755 34.229 1498.2756 14:51:04.68M 2015-11-12T14:51:39.772Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.757 34.230 1498.2764 14:51:04.88M 2015-11-12T14:51:39.972Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.757 34.231 1498.2762 14:51:05.10M 2015-11-12T14:51:40.177Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.758 34.232 1498.2771 14:51:05.30M 2015-11-12T14:51:40.382Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.758 34.232 1498.2766 14:51:05.50M 2015-11-12T14:51:40.587Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.757 34.231 1498.2755 14:51:05.70M 2015-11-12T14:51:40.787Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.757 34.231 1498.2762 14:51:05.90M 2015-11-12T14:51:41.002Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.758 34.232 1498.2770 14:51:06.12M 2015-11-12T14:51:41.192Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.758 34.232 1498.2781 14:51:06.33M 2015-11-12T14:51:41.397Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.758 34.231 1498.2784 14:51:06.51M 2015-11-12T14:51:41.602Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.759 34.232 1498.2809 14:51:06.71M 2015-11-12T14:51:41.802Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.759 34.232 1498.2811 14:51:06.91M 2015-11-12T14:51:42.007Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.760 34.233 1498.2828 14:51:07.13M 2015-11-12T14:51:42.207Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.760 34.234 1498.2848 14:51:07.33M 2015-11-12T14:51:42.412Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.760 34.234 1498.2852 14:51:07.53M 2015-11-12T14:51:42.612Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.760 34.233 1498.2852 14:51:07.73M 2015-11-12T14:51:42.817Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.760 34.233 1498.2856 14:51:07.92M 2015-11-12T14:51:43.022Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.760 34.233 1498.2865 14:51:08.14M 2015-11-12T14:51:43.222Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.761 34.234 1498.2869 14:51:08.35M 2015-11-12T14:51:43.427Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.761 34.234 1498.2865 14:51:08.54M 2015-11-12T14:51:43.633Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.761 34.234 1498.2877 14:51:08.74M 2015-11-12T14:51:43.832Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.761 34.234 1498.2877 14:51:08.94M 2015-11-12T14:51:44.038Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.760 34.233 1498.2875 14:51:09.16M 2015-11-12T14:51:44.238Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.761 34.234 1498.2888 14:51:09.36M 2015-11-12T14:51:44.442Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.761 34.234 1498.2892 14:51:09.55M 2015-11-12T14:51:44.647Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.755 34.228 1498.2820 14:51:09.76M 2015-11-12T14:51:44.847Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.226 1498.2808 14:51:09.95M 2015-11-12T14:51:45.052Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.752 34.225 1498.2787 14:51:10.17M 2015-11-12T14:51:45.257Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.751 34.224 1498.2771 14:51:10.37M 2015-11-12T14:51:45.472Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.751 34.224 1498.2771 14:51:10.57M 2015-11-12T14:51:45.662Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.751 34.225 1498.2766 14:51:10.79M 2015-11-12T14:51:45.862Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.751 34.224 1498.2760 14:51:10.97M 2015-11-12T14:51:46.067Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.750 34.224 1498.2743 14:51:11.19M 2015-11-12T14:51:46.272Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.751 34.224 1498.2739 14:51:11.39M 2015-11-12T14:51:46.472Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.751 34.224 1498.2736 14:51:11.59M 2015-11-12T14:51:46.677Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.751 34.225 1498.2732 14:51:11.79M 2015-11-12T14:51:46.877Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.752 34.225 1498.2731 14:51:12.01M 2015-11-12T14:51:47.077Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.752 34.226 1498.2734 14:51:12.20M 2015-11-12T14:51:47.282Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.753 34.227 1498.2727 14:51:12.40M 2015-11-12T14:51:47.487Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.753 34.228 1498.2722 14:51:12.60M 2015-11-12T14:51:47.687Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.753 34.228 1498.2716 14:51:12.80M 2015-11-12T14:51:47.892Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.755 34.229 1498.2725 14:51:13.02M 2015-11-12T14:51:48.097Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.756 34.231 1498.2743 14:51:13.22M 2015-11-12T14:51:48.297Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.755 34.229 1498.2728 14:51:13.42M 2015-11-12T14:51:48.502Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.754 34.229 1498.2725 14:51:13.61M 2015-11-12T14:51:48.702Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.753 34.228 1498.2712 14:51:13.81M 2015-11-12T14:51:48.907Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.755 34.230 1498.2732 14:51:14.03M 2015-11-12T14:51:49.112Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.756 34.231 1498.2740 14:51:14.23M 2015-11-12T14:51:49.312Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.757 34.232 1498.2760 14:51:14.43M 2015-11-12T14:51:49.517Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.758 34.233 1498.2773 14:51:14.63M 2015-11-12T14:51:49.722Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.759 34.234 1498.2791 14:51:14.83M 2015-11-12T14:51:49.942Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.759 34.234 1498.2782 14:51:15.05M 2015-11-12T14:51:50.127Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.758 34.234 1498.2783 14:51:15.27M 2015-11-12T14:51:50.327Z|I-OCEAN7-304-XXXX| 27.68 12.566 39.758 34.233 1498.2781 14:51:15.45M 2015-11-12T14:51:50.577Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.757 34.232 1498.2787 14:51:15.64M 2015-11-12T14:51:50.737Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.753 34.228 1498.2767 14:51:15.89M 2015-11-12T14:51:50.942Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.760 34.234 1498.2853 14:51:16.07M 2015-11-12T14:51:51.142Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.761 34.235 1498.2858 14:51:16.26M 2015-11-12T14:51:51.342Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.762 34.236 1498.2864 14:51:16.46M 2015-11-12T14:51:51.553Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.763 34.237 1498.2881 14:51:16.66M 2015-11-12T14:51:51.752Z|I-OCEAN7-304-XXXX| 27.80 12.568 39.764 34.238 1498.2898 14:51:16.86M 2015-11-12T14:51:51.952Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.765 34.238 1498.2913 14:51:17.08M 2015-11-12T14:51:52.157Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.765 34.239 1498.2921 14:51:17.27M 2015-11-12T14:51:52.357Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.765 34.239 1498.2913 14:51:17.48M 2015-11-12T14:51:52.563Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.764 34.237 1498.2889 14:51:17.67M 2015-11-12T14:51:52.767Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.763 34.237 1498.2872 14:51:17.88M 2015-11-12T14:51:52.968Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.763 34.236 1498.2853 14:51:18.10M 2015-11-12T14:51:53.173Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.761 34.235 1498.2828 14:51:18.29M 2015-11-12T14:51:53.372Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.760 34.234 1498.2806 14:51:18.49M 2015-11-12T14:51:53.577Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.754 34.228 1498.2739 14:51:18.69M 2015-11-12T14:51:53.782Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.754 34.228 1498.2732 14:51:18.89M 2015-11-12T14:51:53.987Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.751 34.225 1498.2676 14:51:19.11M 2015-11-12T14:51:54.187Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.750 34.225 1498.2661 14:51:19.31M 2015-11-12T14:51:54.407Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.749 34.224 1498.2650 14:51:19.51M 2015-11-12T14:51:54.594Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.749 34.223 1498.2631 14:51:19.72M 2015-11-12T14:51:54.792Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.751 34.225 1498.2650 14:51:19.90M 2015-11-12T14:51:54.998Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.751 34.226 1498.2654 14:51:20.12M 2015-11-12T14:51:55.198Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.752 34.226 1498.2661 14:51:20.32M 2015-11-12T14:51:55.407Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.752 34.227 1498.2660 14:51:20.52M 2015-11-12T14:51:55.607Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.752 34.227 1498.2665 14:51:20.72M 2015-11-12T14:51:55.812Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.752 34.226 1498.2668 14:51:20.92M 2015-11-12T14:51:56.017Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.755 34.229 1498.2722 14:51:21.14M 2015-11-12T14:51:56.218Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.756 34.230 1498.2745 14:51:21.34M 2015-11-12T14:51:56.417Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.755 34.229 1498.2739 14:51:21.54M 2015-11-12T14:51:56.627Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.755 34.229 1498.2748 14:51:21.73M 2015-11-12T14:51:56.828Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.754 34.229 1498.2748 14:51:21.94M 2015-11-12T14:51:57.033Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.754 34.228 1498.2748 14:51:22.15M 2015-11-12T14:51:57.233Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.753 34.228 1498.2737 14:51:22.35M 2015-11-12T14:51:57.433Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.752 34.227 1498.2734 14:51:22.55M 2015-11-12T14:51:57.638Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.751 34.226 1498.2723 14:51:22.75M 2015-11-12T14:51:57.843Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.753 34.228 1498.2745 14:51:22.95M 2015-11-12T14:51:58.048Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.753 34.229 1498.2751 14:51:23.17M 2015-11-12T14:51:58.248Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.753 34.229 1498.2753 14:51:23.37M 2015-11-12T14:51:58.453Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.754 34.229 1498.2755 14:51:23.57M 2015-11-12T14:51:58.653Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.754 34.230 1498.2761 14:51:23.76M 2015-11-12T14:51:58.873Z|I-OCEAN7-304-XXXX| 27.87 12.566 39.755 34.231 1498.2770 14:51:23.96M 2015-11-12T14:51:59.058Z|I-OCEAN7-304-XXXX| 27.91 12.566 39.756 34.232 1498.2783 14:51:24.20M 2015-11-12T14:51:59.263Z|I-OCEAN7-304-XXXX| 27.92 12.566 39.753 34.229 1498.2754 14:51:24.38M 2015-11-12T14:51:59.468Z|I-OCEAN7-304-XXXX| 27.89 12.566 39.753 34.229 1498.2749 14:51:24.58M 2015-11-12T14:51:59.668Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.753 34.229 1498.2744 14:51:24.78M 2015-11-12T14:51:59.873Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.753 34.229 1498.2745 14:51:25.00M