2015-11-12T14:47:00.160Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.772 34.246 1498.2897 14:46:25.27M 2015-11-12T14:47:00.360Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.771 34.245 1498.2877 14:46:25.47M 2015-11-12T14:47:00.565Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.773 34.247 1498.2893 14:46:25.67M 2015-11-12T14:47:00.765Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.774 34.248 1498.2903 14:46:25.86M 2015-11-12T14:47:00.970Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.774 34.247 1498.2894 14:46:26.08M 2015-11-12T14:47:01.170Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.774 34.246 1498.2909 14:46:26.28M 2015-11-12T14:47:01.370Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.773 34.246 1498.2893 14:46:26.48M 2015-11-12T14:47:01.575Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.774 34.246 1498.2888 14:46:26.68M 2015-11-12T14:47:01.781Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.773 34.245 1498.2893 14:46:26.88M 2015-11-12T14:47:01.985Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.773 34.245 1498.2885 14:46:27.10M 2015-11-12T14:47:02.190Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.773 34.245 1498.2877 14:46:27.30M 2015-11-12T14:47:02.390Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.772 34.245 1498.2863 14:46:27.50M 2015-11-12T14:47:02.596Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.772 34.246 1498.2858 14:46:27.70M 2015-11-12T14:47:02.796Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.772 34.246 1498.2861 14:46:27.90M 2015-11-12T14:47:02.996Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.772 34.246 1498.2866 14:46:28.11M 2015-11-12T14:47:03.200Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.773 34.247 1498.2870 14:46:28.31M 2015-11-12T14:47:03.405Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.774 34.248 1498.2894 14:46:28.51M 2015-11-12T14:47:03.610Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.775 34.249 1498.2913 14:46:28.71M 2015-11-12T14:47:03.818Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.776 34.250 1498.2928 14:46:28.91M 2015-11-12T14:47:04.035Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.777 34.251 1498.2954 14:46:29.13M 2015-11-12T14:47:04.220Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.776 34.250 1498.2958 14:46:29.34M 2015-11-12T14:47:04.420Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.776 34.250 1498.2971 14:46:29.53M 2015-11-12T14:47:04.625Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.768 34.242 1498.2878 14:46:29.73M 2015-11-12T14:47:04.825Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.767 34.241 1498.2874 14:46:29.92M 2015-11-12T14:47:05.030Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.765 34.240 1498.2867 14:46:30.14M 2015-11-12T14:47:05.238Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.764 34.239 1498.2866 14:46:30.34M 2015-11-12T14:47:05.436Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.763 34.238 1498.2866 14:46:30.54M 2015-11-12T14:47:05.638Z|I-OCEAN7-304-XXXX| 27.76 12.568 39.762 34.236 1498.2869 14:46:30.74M 2015-11-12T14:47:05.840Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.761 34.235 1498.2874 14:46:30.94M 2015-11-12T14:47:06.071Z|I-OCEAN7-304-XXXX| 27.83 12.568 39.760 34.234 1498.2876 14:46:31.16M 2015-11-12T14:47:06.267Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.760 34.234 1498.2883 14:46:31.36M 2015-11-12T14:47:06.450Z|I-OCEAN7-304-XXXX| 27.84 12.568 39.760 34.234 1498.2881 14:46:31.55M 2015-11-12T14:47:06.655Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.760 34.233 1498.2881 14:46:31.75M 2015-11-12T14:47:06.860Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.760 34.234 1498.2889 14:46:31.95M 2015-11-12T14:47:07.055Z|I-OCEAN7-304-XXXX| 27.90 12.568 39.760 34.234 1498.2885 14:46:32.17M 2015-11-12T14:47:07.265Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.760 34.234 1498.2878 14:46:32.37M 2015-11-12T14:47:07.465Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.771 34.245 1498.2996 14:46:32.57M 2015-11-12T14:47:07.670Z|I-OCEAN7-304-XXXX| 27.85 12.568 39.772 34.246 1498.3004 14:46:32.77M 2015-11-12T14:47:07.870Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.774 34.247 1498.3018 14:46:32.97M 2015-11-12T14:47:08.075Z|I-OCEAN7-304-XXXX| 27.81 12.568 39.775 34.249 1498.3042 14:46:33.19M 2015-11-12T14:47:08.280Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.777 34.250 1498.3054 14:46:33.39M 2015-11-12T14:47:08.501Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.779 34.252 1498.3057 14:46:33.58M 2015-11-12T14:47:08.685Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.780 34.253 1498.3073 14:46:33.80M 2015-11-12T14:47:08.885Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.780 34.253 1498.3074 14:46:34.00M 2015-11-12T14:47:09.090Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.780 34.253 1498.3064 14:46:34.20M 2015-11-12T14:47:09.295Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.779 34.253 1498.3054 14:46:34.40M 2015-11-12T14:47:09.495Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.779 34.252 1498.3043 14:46:34.60M 2015-11-12T14:47:09.701Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.779 34.252 1498.3041 14:46:34.80M 2015-11-12T14:47:09.905Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.778 34.252 1498.3024 14:46:35.02M 2015-11-12T14:47:10.106Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.779 34.252 1498.3031 14:46:35.22M 2015-11-12T14:47:10.310Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.779 34.252 1498.3020 14:46:35.42M 2015-11-12T14:47:10.510Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.779 34.252 1498.3016 14:46:35.61M 2015-11-12T14:47:10.717Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.779 34.251 1498.3016 14:46:35.81M 2015-11-12T14:47:10.916Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.779 34.252 1498.3013 14:46:36.03M 2015-11-12T14:47:11.120Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.780 34.252 1498.3029 14:46:36.23M 2015-11-12T14:47:11.325Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.780 34.252 1498.3035 14:46:36.43M 2015-11-12T14:47:11.525Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.780 34.252 1498.3027 14:46:36.63M 2015-11-12T14:47:11.731Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.780 34.252 1498.3020 14:46:36.83M 2015-11-12T14:47:11.935Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.780 34.252 1498.3010 14:46:37.05M 2015-11-12T14:47:12.135Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.779 34.252 1498.2998 14:46:37.25M 2015-11-12T14:47:12.340Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.779 34.251 1498.2990 14:46:37.44M 2015-11-12T14:47:12.540Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.777 34.250 1498.2965 14:46:37.64M 2015-11-12T14:47:12.745Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.775 34.248 1498.2942 14:46:37.84M 2015-11-12T14:47:12.966Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.771 34.244 1498.2889 14:46:38.06M 2015-11-12T14:47:13.150Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.771 34.244 1498.2896 14:46:38.28M 2015-11-12T14:47:13.356Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.769 34.242 1498.2875 14:46:38.46M 2015-11-12T14:47:13.556Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.769 34.242 1498.2877 14:46:38.66M 2015-11-12T14:47:13.760Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.769 34.243 1498.2880 14:46:38.86M 2015-11-12T14:47:13.961Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.765 34.239 1498.2834 14:46:39.08M 2015-11-12T14:47:14.165Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.765 34.240 1498.2826 14:46:39.27M 2015-11-12T14:47:14.371Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.766 34.241 1498.2837 14:46:39.47M 2015-11-12T14:47:14.571Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.766 34.241 1498.2853 14:46:39.68M 2015-11-12T14:47:14.775Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.767 34.242 1498.2878 14:46:39.87M 2015-11-12T14:47:14.975Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.768 34.243 1498.2891 14:46:40.09M 2015-11-12T14:47:15.180Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.769 34.244 1498.2894 14:46:40.29M 2015-11-12T14:47:15.386Z|I-OCEAN7-304-XXXX| 27.66 12.566 39.772 34.247 1498.2931 14:46:40.49M 2015-11-12T14:47:15.585Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.772 34.247 1498.2941 14:46:40.69M 2015-11-12T14:47:15.790Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.771 34.246 1498.2932 14:46:40.89M 2015-11-12T14:47:15.996Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.770 34.245 1498.2921 14:46:41.11M 2015-11-12T14:47:16.196Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.768 34.243 1498.2911 14:46:41.31M 2015-11-12T14:47:16.401Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.766 34.241 1498.2897 14:46:41.50M 2015-11-12T14:47:16.601Z|I-OCEAN7-304-XXXX| 27.81 12.566 39.766 34.241 1498.2889 14:46:41.70M 2015-11-12T14:47:16.806Z|I-OCEAN7-304-XXXX| 27.83 12.566 39.765 34.240 1498.2882 14:46:41.90M 2015-11-12T14:47:17.011Z|I-OCEAN7-304-XXXX| 27.76 12.566 39.764 34.239 1498.2859 14:46:42.12M 2015-11-12T14:47:17.211Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.763 34.238 1498.2860 14:46:42.32M 2015-11-12T14:47:17.431Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.764 34.239 1498.2865 14:46:42.52M 2015-11-12T14:47:17.621Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.763 34.238 1498.2850 14:46:42.74M 2015-11-12T14:47:17.821Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.763 34.238 1498.2841 14:46:42.92M 2015-11-12T14:47:18.026Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.762 34.237 1498.2826 14:46:43.14M 2015-11-12T14:47:18.226Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.761 34.236 1498.2819 14:46:43.34M 2015-11-12T14:47:18.431Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.762 34.236 1498.2821 14:46:43.53M 2015-11-12T14:47:18.631Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.763 34.237 1498.2822 14:46:43.73M 2015-11-12T14:47:18.836Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.764 34.238 1498.2837 14:46:43.93M 2015-11-12T14:47:19.041Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.759 34.233 1498.2769 14:46:44.15M 2015-11-12T14:47:19.241Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.758 34.233 1498.2758 14:46:44.35M 2015-11-12T14:47:19.446Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.758 34.233 1498.2747 14:46:44.55M 2015-11-12T14:47:19.651Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.759 34.234 1498.2751 14:46:44.75M 2015-11-12T14:47:19.851Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.760 34.234 1498.2758 14:46:44.95M 2015-11-12T14:47:20.056Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.760 34.234 1498.2761 14:46:45.16M 2015-11-12T14:47:20.256Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.759 34.234 1498.2756 14:46:45.37M 2015-11-12T14:47:20.461Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.760 34.234 1498.2756 14:46:45.56M 2015-11-12T14:47:20.661Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.760 34.235 1498.2766 14:46:45.76M 2015-11-12T14:47:20.871Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.761 34.236 1498.2776 14:46:45.96M 2015-11-12T14:47:21.071Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.761 34.236 1498.2781 14:46:46.18M 2015-11-12T14:47:21.271Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.761 34.235 1498.2783 14:46:46.38M 2015-11-12T14:47:21.476Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.760 34.235 1498.2783 14:46:46.58M 2015-11-12T14:47:21.681Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.759 34.234 1498.2782 14:46:46.78M 2015-11-12T14:47:21.901Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.759 34.233 1498.2784 14:46:47.00M 2015-11-12T14:47:22.086Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.758 34.233 1498.2781 14:46:47.21M 2015-11-12T14:47:22.286Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.757 34.232 1498.2772 14:46:47.40M 2015-11-12T14:47:22.491Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.757 34.231 1498.2778 14:46:47.59M 2015-11-12T14:47:22.691Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.760 34.234 1498.2826 14:46:47.79M 2015-11-12T14:47:22.901Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.759 34.234 1498.2821 14:46:48.01M 2015-11-12T14:47:23.101Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.760 34.234 1498.2830 14:46:48.21M 2015-11-12T14:47:23.301Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.760 34.234 1498.2833 14:46:48.41M 2015-11-12T14:47:23.506Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.759 34.234 1498.2836 14:46:48.61M 2015-11-12T14:47:23.706Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.760 34.234 1498.2848 14:46:48.81M 2015-11-12T14:47:23.911Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.761 34.235 1498.2858 14:46:49.03M 2015-11-12T14:47:24.116Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.763 34.238 1498.2889 14:46:49.23M 2015-11-12T14:47:24.316Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.763 34.238 1498.2888 14:46:49.43M 2015-11-12T14:47:24.521Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.763 34.237 1498.2878 14:46:49.62M 2015-11-12T14:47:24.721Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.761 34.236 1498.2864 14:46:49.82M 2015-11-12T14:47:24.926Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.761 34.235 1498.2854 14:46:50.04M 2015-11-12T14:47:25.131Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.760 34.235 1498.2844 14:46:50.24M 2015-11-12T14:47:25.331Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.760 34.234 1498.2833 14:46:50.44M 2015-11-12T14:47:25.536Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.760 34.234 1498.2832 14:46:50.64M 2015-11-12T14:47:25.741Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.758 34.232 1498.2806 14:46:50.84M 2015-11-12T14:47:25.941Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.757 34.232 1498.2794 14:46:51.06M 2015-11-12T14:47:26.146Z|I-OCEAN7-304-XXXX| 27.65 12.567 39.757 34.231 1498.2784 14:46:51.25M 2015-11-12T14:47:26.366Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.755 34.230 1498.2755 14:46:51.46M 2015-11-12T14:47:26.551Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.755 34.230 1498.2750 14:46:51.67M 2015-11-12T14:47:26.756Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.755 34.230 1498.2740 14:46:51.85M 2015-11-12T14:47:26.956Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.755 34.230 1498.2731 14:46:52.07M 2015-11-12T14:47:27.161Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.756 34.231 1498.2726 14:46:52.27M 2015-11-12T14:47:27.361Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.756 34.231 1498.2721 14:46:52.47M 2015-11-12T14:47:27.566Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.756 34.231 1498.2715 14:46:52.67M 2015-11-12T14:47:27.771Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.757 34.233 1498.2729 14:46:52.87M 2015-11-12T14:47:27.971Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.758 34.233 1498.2729 14:46:53.09M 2015-11-12T14:47:28.176Z|I-OCEAN7-304-XXXX| 27.28 12.567 39.758 34.233 1498.2728 14:46:53.29M 2015-11-12T14:47:28.376Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.757 34.232 1498.2729 14:46:53.48M 2015-11-12T14:47:28.581Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.756 34.231 1498.2722 14:46:53.68M 2015-11-12T14:47:28.786Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.755 34.230 1498.2709 14:46:53.88M 2015-11-12T14:47:28.986Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.755 34.229 1498.2700 14:46:54.10M 2015-11-12T14:47:29.191Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.754 34.228 1498.2698 14:46:54.30M 2015-11-12T14:47:29.396Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.753 34.227 1498.2694 14:46:54.50M 2015-11-12T14:47:29.602Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.750 34.224 1498.2660 14:46:54.70M 2015-11-12T14:47:29.801Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.750 34.223 1498.2665 14:46:54.90M 2015-11-12T14:47:30.001Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.750 34.224 1498.2683 14:46:55.12M 2015-11-12T14:47:30.206Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.752 34.225 1498.2704 14:46:55.31M 2015-11-12T14:47:30.411Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.754 34.227 1498.2726 14:46:55.51M 2015-11-12T14:47:30.606Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.755 34.229 1498.2749 14:46:55.71M 2015-11-12T14:47:30.831Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.757 34.230 1498.2767 14:46:55.91M 2015-11-12T14:47:31.016Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.760 34.234 1498.2800 14:46:56.15M 2015-11-12T14:47:31.221Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.761 34.234 1498.2817 14:46:56.33M 2015-11-12T14:47:31.427Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.761 34.235 1498.2815 14:46:56.53M 2015-11-12T14:47:31.626Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.761 34.235 1498.2804 14:46:56.73M 2015-11-12T14:47:31.831Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.761 34.236 1498.2802 14:46:56.93M 2015-11-12T14:47:32.031Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.760 34.235 1498.2788 14:46:57.15M 2015-11-12T14:47:32.238Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.760 34.235 1498.2781 14:46:57.35M 2015-11-12T14:47:32.441Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.758 34.233 1498.2770 14:46:57.54M 2015-11-12T14:47:32.641Z|I-OCEAN7-304-XXXX| 27.60 12.566 39.761 34.236 1498.2800 14:46:57.74M 2015-11-12T14:47:32.891Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.760 34.236 1498.2798 14:46:57.94M 2015-11-12T14:47:33.046Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.761 34.237 1498.2803 14:46:58.21M 2015-11-12T14:47:33.251Z|I-OCEAN7-304-XXXX| 27.70 12.566 39.762 34.238 1498.2816 14:46:58.36M 2015-11-12T14:47:33.451Z|I-OCEAN7-304-XXXX| 27.77 12.566 39.762 34.238 1498.2839 14:46:58.56M 2015-11-12T14:47:33.656Z|I-OCEAN7-304-XXXX| 27.79 12.566 39.763 34.238 1498.2856 14:46:58.76M 2015-11-12T14:47:33.861Z|I-OCEAN7-304-XXXX| 27.84 12.567 39.764 34.238 1498.2875 14:46:58.96M 2015-11-12T14:47:34.061Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.765 34.239 1498.2900 14:46:59.18M 2015-11-12T14:47:34.266Z|I-OCEAN7-304-XXXX| 27.88 12.567 39.764 34.239 1498.2902 14:46:59.37M 2015-11-12T14:47:34.471Z|I-OCEAN7-304-XXXX| 27.94 12.567 39.764 34.238 1498.2905 14:46:59.57M 2015-11-12T14:47:34.671Z|I-OCEAN7-304-XXXX| 27.96 12.568 39.764 34.238 1498.2921 14:46:59.77M 2015-11-12T14:47:34.871Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.763 34.237 1498.2920 14:46:59.97M 2015-11-12T14:47:35.076Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.762 34.236 1498.2908 14:47:00.19M 2015-11-12T14:47:35.301Z|I-OCEAN7-304-XXXX| 27.95 12.568 39.761 34.235 1498.2903 14:47:00.39M 2015-11-12T14:47:35.486Z|I-OCEAN7-304-XXXX| 27.87 12.568 39.761 34.235 1498.2885 14:47:00.61M 2015-11-12T14:47:35.686Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.760 34.233 1498.2871 14:47:00.79M 2015-11-12T14:47:35.886Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.759 34.232 1498.2856 14:47:01.01M 2015-11-12T14:47:36.091Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.757 34.231 1498.2834 14:47:01.20M 2015-11-12T14:47:36.296Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.756 34.229 1498.2815 14:47:01.40M 2015-11-12T14:47:36.501Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.755 34.228 1498.2776 14:47:01.60M 2015-11-12T14:47:36.702Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.754 34.228 1498.2758 14:47:01.80M 2015-11-12T14:47:36.907Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.754 34.228 1498.2734 14:47:02.02M 2015-11-12T14:47:37.112Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.749 34.224 1498.2659 14:47:02.22M 2015-11-12T14:47:37.312Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.754 34.229 1498.2704 14:47:02.42M 2015-11-12T14:47:37.517Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.755 34.230 1498.2698 14:47:02.62M 2015-11-12T14:47:37.716Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.756 34.231 1498.2678 14:47:02.82M 2015-11-12T14:47:37.967Z|I-OCEAN7-304-XXXX| 27.06 12.566 39.756 34.232 1498.2660 14:47:03.04M 2015-11-12T14:47:38.122Z|I-OCEAN7-304-XXXX| 27.01 12.566 39.756 34.232 1498.2651 14:47:03.28M 2015-11-12T14:47:38.326Z|I-OCEAN7-304-XXXX| 27.00 12.566 39.757 34.233 1498.2656 14:47:03.43M 2015-11-12T14:47:38.531Z|I-OCEAN7-304-XXXX| 26.95 12.566 39.763 34.238 1498.2719 14:47:03.63M 2015-11-12T14:47:38.726Z|I-OCEAN7-304-XXXX| 26.95 12.566 39.763 34.238 1498.2719 14:47:03.83M 2015-11-12T14:47:38.936Z|I-OCEAN7-304-XXXX| 26.95 12.566 39.763 34.238 1498.2719 14:47:04.05M 2015-11-12T14:47:39.136Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.763 34.238 1498.2726 14:47:04.25M 2015-11-12T14:47:39.342Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.758 34.233 1498.2676 14:47:04.45M 2015-11-12T14:47:39.542Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.757 34.232 1498.2682 14:47:04.65M 2015-11-12T14:47:39.767Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.756 34.231 1498.2684 14:47:04.85M 2015-11-12T14:47:39.952Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.756 34.231 1498.2697 14:47:05.08M 2015-11-12T14:47:40.157Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.756 34.231 1498.2715 14:47:05.27M 2015-11-12T14:47:40.357Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.756 34.231 1498.2739 14:47:05.46M 2015-11-12T14:47:40.562Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.756 34.230 1498.2761 14:47:05.66M 2015-11-12T14:47:40.762Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.756 34.229 1498.2786 14:47:05.86M 2015-11-12T14:47:40.967Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.756 34.229 1498.2814 14:47:06.08M 2015-11-12T14:47:41.172Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.757 34.229 1498.2845 14:47:06.28M 2015-11-12T14:47:41.372Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.757 34.229 1498.2863 14:47:06.48M 2015-11-12T14:47:41.577Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.757 34.229 1498.2877 14:47:06.68M 2015-11-12T14:47:41.777Z|I-OCEAN7-304-XXXX| 27.88 12.570 39.764 34.235 1498.2969 14:47:06.88M 2015-11-12T14:47:41.977Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.763 34.235 1498.2980 14:47:07.10M 2015-11-12T14:47:42.187Z|I-OCEAN7-304-XXXX| 27.98 12.570 39.763 34.235 1498.2972 14:47:07.29M 2015-11-12T14:47:42.387Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.767 34.238 1498.3016 14:47:07.49M 2015-11-12T14:47:42.587Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.767 34.238 1498.3018 14:47:07.69M 2015-11-12T14:47:42.792Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.766 34.238 1498.3015 14:47:07.89M 2015-11-12T14:47:43.042Z|I-OCEAN7-304-XXXX| 28.03 12.570 39.766 34.237 1498.3016 14:47:08.11M 2015-11-12T14:47:43.203Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.766 34.238 1498.3010 14:47:08.35M 2015-11-12T14:47:43.402Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.766 34.238 1498.3004 14:47:08.51M 2015-11-12T14:47:43.607Z|I-OCEAN7-304-XXXX| 27.95 12.570 39.767 34.239 1498.3005 14:47:08.71M 2015-11-12T14:47:43.807Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.768 34.240 1498.2994 14:47:08.91M 2015-11-12T14:47:44.012Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.768 34.240 1498.2977 14:47:09.13M 2015-11-12T14:47:44.232Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.768 34.241 1498.2963 14:47:09.33M 2015-11-12T14:47:44.417Z|I-OCEAN7-304-XXXX| 27.73 12.568 39.768 34.241 1498.2948 14:47:09.54M 2015-11-12T14:47:44.617Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.769 34.242 1498.2936 14:47:09.72M 2015-11-12T14:47:44.833Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.769 34.242 1498.2932 14:47:09.92M 2015-11-12T14:47:45.027Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.769 34.242 1498.2910 14:47:10.14M 2015-11-12T14:47:45.232Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.769 34.243 1498.2905 14:47:10.34M 2015-11-12T14:47:45.432Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.769 34.243 1498.2887 14:47:10.54M 2015-11-12T14:47:45.637Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.770 34.244 1498.2886 14:47:10.74M 2015-11-12T14:47:45.842Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.768 34.242 1498.2858 14:47:10.94M 2015-11-12T14:47:46.042Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.768 34.242 1498.2837 14:47:11.16M 2015-11-12T14:47:46.247Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.767 34.242 1498.2822 14:47:11.35M 2015-11-12T14:47:46.447Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.767 34.241 1498.2805 14:47:11.55M 2015-11-12T14:47:46.652Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.766 34.241 1498.2805 14:47:11.75M 2015-11-12T14:47:46.852Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.769 34.244 1498.2837 14:47:11.95M 2015-11-12T14:47:47.057Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.770 34.245 1498.2847 14:47:12.17M 2015-11-12T14:47:47.257Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.771 34.245 1498.2836 14:47:12.37M 2015-11-12T14:47:47.462Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.770 34.245 1498.2830 14:47:12.57M 2015-11-12T14:47:47.667Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.770 34.245 1498.2833 14:47:12.77M 2015-11-12T14:47:47.867Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.770 34.245 1498.2833 14:47:12.97M 2015-11-12T14:47:48.118Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.770 34.245 1498.2842 14:47:13.18M 2015-11-12T14:47:48.277Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.770 34.245 1498.2845 14:47:13.43M 2015-11-12T14:47:48.477Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.771 34.245 1498.2871 14:47:13.58M 2015-11-12T14:47:48.697Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.771 34.245 1498.2886 14:47:13.78M 2015-11-12T14:47:48.887Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.766 34.240 1498.2834 14:47:14.02M 2015-11-12T14:47:49.087Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.765 34.238 1498.2834 14:47:14.20M 2015-11-12T14:47:49.303Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.766 34.239 1498.2863 14:47:14.40M 2015-11-12T14:47:49.492Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.767 34.240 1498.2882 14:47:14.60M 2015-11-12T14:47:49.697Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.768 34.241 1498.2908 14:47:14.80M 2015-11-12T14:47:49.902Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.768 34.240 1498.2911 14:47:15.02M 2015-11-12T14:47:50.102Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.768 34.241 1498.2931 14:47:15.22M 2015-11-12T14:47:50.307Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.768 34.240 1498.2947 14:47:15.42M 2015-11-12T14:47:50.507Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.767 34.240 1498.2946 14:47:15.61M 2015-11-12T14:47:50.712Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.767 34.238 1498.2974 14:47:15.81M 2015-11-12T14:47:50.917Z|I-OCEAN7-304-XXXX| 27.65 12.571 39.766 34.237 1498.2971 14:47:16.03M 2015-11-12T14:47:51.117Z|I-OCEAN7-304-XXXX| 27.73 12.571 39.764 34.235 1498.2969 14:47:16.23M 2015-11-12T14:47:51.322Z|I-OCEAN7-304-XXXX| 27.82 12.571 39.764 34.235 1498.2975 14:47:16.43M 2015-11-12T14:47:51.522Z|I-OCEAN7-304-XXXX| 27.88 12.571 39.764 34.235 1498.2982 14:47:16.63M 2015-11-12T14:47:51.727Z|I-OCEAN7-304-XXXX| 27.88 12.571 39.764 34.235 1498.2982 14:47:16.83M 2015-11-12T14:47:51.932Z|I-OCEAN7-304-XXXX| 27.92 12.571 39.756 34.228 1498.2896 14:47:17.05M 2015-11-12T14:47:52.132Z|I-OCEAN7-304-XXXX| 27.94 12.571 39.761 34.233 1498.2955 14:47:17.25M 2015-11-12T14:47:52.337Z|I-OCEAN7-304-XXXX| 27.97 12.570 39.763 34.235 1498.2971 14:47:17.45M 2015-11-12T14:47:52.537Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.762 34.234 1498.2957 14:47:17.64M 2015-11-12T14:47:52.742Z|I-OCEAN7-304-XXXX| 28.00 12.570 39.760 34.232 1498.2924 14:47:17.84M 2015-11-12T14:47:52.947Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.757 34.230 1498.2889 14:47:18.06M 2015-11-12T14:47:53.212Z|I-OCEAN7-304-XXXX| 28.03 12.569 39.759 34.232 1498.2903 14:47:18.26M 2015-11-12T14:47:53.352Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.759 34.232 1498.2894 14:47:18.52M 2015-11-12T14:47:53.557Z|I-OCEAN7-304-XXXX| 28.00 12.568 39.759 34.233 1498.2885 14:47:18.66M 2015-11-12T14:47:53.757Z|I-OCEAN7-304-XXXX| 27.93 12.567 39.760 34.234 1498.2865 14:47:18.86M 2015-11-12T14:47:53.962Z|I-OCEAN7-304-XXXX| 27.92 12.567 39.760 34.235 1498.2852 14:47:19.08M 2015-11-12T14:47:54.162Z|I-OCEAN7-304-XXXX| 27.84 12.566 39.759 34.235 1498.2823 14:47:19.27M 2015-11-12T14:47:54.367Z|I-OCEAN7-304-XXXX| 27.82 12.566 39.759 34.235 1498.2815 14:47:19.47M 2015-11-12T14:47:54.572Z|I-OCEAN7-304-XXXX| 27.78 12.566 39.759 34.235 1498.2808 14:47:19.67M 2015-11-12T14:47:54.772Z|I-OCEAN7-304-XXXX| 27.73 12.566 39.758 34.234 1498.2784 14:47:19.87M 2015-11-12T14:47:54.977Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.758 34.234 1498.2765 14:47:20.09M 2015-11-12T14:47:55.177Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.759 34.235 1498.2777 14:47:20.29M 2015-11-12T14:47:55.382Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.758 34.234 1498.2759 14:47:20.49M 2015-11-12T14:47:55.587Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.760 34.236 1498.2772 14:47:20.69M 2015-11-12T14:47:55.787Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.761 34.236 1498.2771 14:47:20.89M 2015-11-12T14:47:55.992Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.761 34.237 1498.2771 14:47:21.10M 2015-11-12T14:47:56.192Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.762 34.238 1498.2770 14:47:21.31M 2015-11-12T14:47:56.397Z|I-OCEAN7-304-XXXX| 27.29 12.566 39.764 34.239 1498.2775 14:47:21.50M 2015-11-12T14:47:56.597Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.763 34.239 1498.2759 14:47:21.70M 2015-11-12T14:47:56.802Z|I-OCEAN7-304-XXXX| 27.23 12.566 39.763 34.239 1498.2755 14:47:21.90M 2015-11-12T14:47:57.007Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.763 34.238 1498.2760 14:47:22.12M 2015-11-12T14:47:57.207Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.763 34.238 1498.2770 14:47:22.32M 2015-11-12T14:47:57.412Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.764 34.239 1498.2781 14:47:22.52M 2015-11-12T14:47:57.632Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.765 34.240 1498.2782 14:47:22.72M 2015-11-12T14:47:57.817Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.765 34.239 1498.2788 14:47:22.93M 2015-11-12T14:47:58.017Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.764 34.239 1498.2780 14:47:23.14M 2015-11-12T14:47:58.227Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.764 34.239 1498.2778 14:47:23.33M 2015-11-12T14:47:58.427Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.765 34.240 1498.2776 14:47:23.54M 2015-11-12T14:47:58.627Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.765 34.240 1498.2783 14:47:23.73M 2015-11-12T14:47:58.832Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.765 34.240 1498.2787 14:47:23.93M 2015-11-12T14:47:59.032Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.765 34.241 1498.2795 14:47:24.15M 2015-11-12T14:47:59.238Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.765 34.241 1498.2803 14:47:24.35M 2015-11-12T14:47:59.468Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.766 34.241 1498.2813 14:47:24.55M 2015-11-12T14:47:59.647Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.766 34.240 1498.2823 14:47:24.75M 2015-11-12T14:47:59.847Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.766 34.240 1498.2826 14:47:24.95M