2015-11-12T14:44:00.067Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.755 34.228 1498.2816 14:43:25.17M 2015-11-12T14:44:00.272Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.756 34.228 1498.2819 14:43:25.37M 2015-11-12T14:44:00.472Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.756 34.228 1498.2826 14:43:25.57M 2015-11-12T14:44:00.677Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.756 34.228 1498.2839 14:43:25.77M 2015-11-12T14:44:00.897Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.755 34.228 1498.2842 14:43:25.97M 2015-11-12T14:44:01.082Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.755 34.227 1498.2839 14:43:26.20M 2015-11-12T14:44:01.287Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.755 34.227 1498.2838 14:43:26.38M 2015-11-12T14:44:01.487Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.755 34.227 1498.2842 14:43:26.59M 2015-11-12T14:44:01.692Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.755 34.227 1498.2849 14:43:26.78M 2015-11-12T14:44:01.897Z|I-OCEAN7-304-XXXX| 27.69 12.571 39.756 34.227 1498.2856 14:43:27.00M 2015-11-12T14:44:02.097Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.751 34.222 1498.2802 14:43:27.20M 2015-11-12T14:44:02.302Z|I-OCEAN7-304-XXXX| 27.59 12.571 39.751 34.222 1498.2789 14:43:27.40M 2015-11-12T14:44:02.502Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.750 34.222 1498.2776 14:43:27.60M 2015-11-12T14:44:02.707Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.751 34.222 1498.2765 14:43:27.80M 2015-11-12T14:44:02.907Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.751 34.223 1498.2760 14:43:28.02M 2015-11-12T14:44:03.112Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.751 34.223 1498.2745 14:43:28.22M 2015-11-12T14:44:03.317Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.751 34.223 1498.2723 14:43:28.42M 2015-11-12T14:44:03.517Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.751 34.223 1498.2715 14:43:28.62M 2015-11-12T14:44:03.722Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.751 34.224 1498.2708 14:43:28.81M 2015-11-12T14:44:03.927Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.752 34.225 1498.2715 14:43:29.03M 2015-11-12T14:44:04.127Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.754 34.227 1498.2711 14:43:29.23M 2015-11-12T14:44:04.332Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.754 34.227 1498.2714 14:43:29.43M 2015-11-12T14:44:04.532Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.754 34.228 1498.2697 14:43:29.63M 2015-11-12T14:44:04.737Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.754 34.228 1498.2692 14:43:29.83M 2015-11-12T14:44:04.942Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.754 34.228 1498.2692 14:43:30.05M 2015-11-12T14:44:05.143Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.755 34.228 1498.2684 14:43:30.25M 2015-11-12T14:44:05.363Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.757 34.230 1498.2703 14:43:30.44M 2015-11-12T14:44:05.547Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.756 34.230 1498.2705 14:43:30.66M 2015-11-12T14:44:05.752Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.757 34.230 1498.2716 14:43:30.84M 2015-11-12T14:44:05.958Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.758 34.231 1498.2734 14:43:31.06M 2015-11-12T14:44:06.159Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.756 34.229 1498.2733 14:43:31.26M 2015-11-12T14:44:06.363Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.755 34.228 1498.2740 14:43:31.46M 2015-11-12T14:44:06.562Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.754 34.226 1498.2734 14:43:31.66M 2015-11-12T14:44:06.767Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.753 34.226 1498.2748 14:43:31.86M 2015-11-12T14:44:06.972Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.758 34.230 1498.2814 14:43:32.08M 2015-11-12T14:44:07.172Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.758 34.230 1498.2820 14:43:32.28M 2015-11-12T14:44:07.378Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.758 34.231 1498.2828 14:43:32.48M 2015-11-12T14:44:07.583Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.758 34.231 1498.2837 14:43:32.68M 2015-11-12T14:44:07.783Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.752 34.225 1498.2780 14:43:32.87M 2015-11-12T14:44:07.987Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.752 34.224 1498.2794 14:43:33.09M 2015-11-12T14:44:08.187Z|I-OCEAN7-304-XXXX| 27.76 12.570 39.751 34.223 1498.2786 14:43:33.29M 2015-11-12T14:44:08.392Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.750 34.223 1498.2776 14:43:33.49M 2015-11-12T14:44:08.592Z|I-OCEAN7-304-XXXX| 27.84 12.569 39.749 34.222 1498.2777 14:43:33.69M 2015-11-12T14:44:08.798Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.749 34.222 1498.2786 14:43:33.89M 2015-11-12T14:44:09.002Z|I-OCEAN7-304-XXXX| 27.95 12.569 39.750 34.223 1498.2798 14:43:34.11M 2015-11-12T14:44:09.202Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.751 34.224 1498.2797 14:43:34.31M 2015-11-12T14:44:09.408Z|I-OCEAN7-304-XXXX| 27.94 12.569 39.752 34.225 1498.2810 14:43:34.50M 2015-11-12T14:44:09.608Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.754 34.227 1498.2819 14:43:34.70M 2015-11-12T14:44:09.828Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.755 34.229 1498.2839 14:43:34.90M 2015-11-12T14:44:10.018Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.757 34.230 1498.2861 14:43:35.14M 2015-11-12T14:44:10.218Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.758 34.231 1498.2872 14:43:35.32M 2015-11-12T14:44:10.423Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.762 34.235 1498.2909 14:43:35.52M 2015-11-12T14:44:10.623Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.761 34.234 1498.2899 14:43:35.72M 2015-11-12T14:44:10.828Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.761 34.233 1498.2896 14:43:35.92M 2015-11-12T14:44:11.028Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.761 34.233 1498.2886 14:43:36.14M 2015-11-12T14:44:11.233Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.760 34.233 1498.2874 14:43:36.33M 2015-11-12T14:44:11.439Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.760 34.232 1498.2864 14:43:36.54M 2015-11-12T14:44:11.643Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.756 34.228 1498.2820 14:43:36.73M 2015-11-12T14:44:11.843Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.755 34.227 1498.2808 14:43:36.93M 2015-11-12T14:44:12.048Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.755 34.227 1498.2793 14:43:37.15M 2015-11-12T14:44:12.248Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.755 34.227 1498.2792 14:43:37.35M 2015-11-12T14:44:12.453Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.756 34.228 1498.2795 14:43:37.55M 2015-11-12T14:44:12.653Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.757 34.228 1498.2800 14:43:37.75M 2015-11-12T14:44:12.858Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.757 34.229 1498.2793 14:43:37.95M 2015-11-12T14:44:13.063Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.758 34.229 1498.2791 14:43:38.17M 2015-11-12T14:44:13.263Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.758 34.230 1498.2793 14:43:38.37M 2015-11-12T14:44:13.468Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.758 34.230 1498.2800 14:43:38.56M 2015-11-12T14:44:13.668Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.758 34.229 1498.2792 14:43:38.76M 2015-11-12T14:44:13.868Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.757 34.229 1498.2784 14:43:38.96M 2015-11-12T14:44:14.073Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.756 34.228 1498.2766 14:43:39.18M 2015-11-12T14:44:14.293Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.755 34.226 1498.2748 14:43:39.38M 2015-11-12T14:44:14.483Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.755 34.226 1498.2771 14:43:39.59M 2015-11-12T14:44:14.683Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.755 34.226 1498.2773 14:43:39.78M 2015-11-12T14:44:14.888Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.755 34.226 1498.2771 14:43:40.00M 2015-11-12T14:44:15.093Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.759 34.230 1498.2820 14:43:40.19M 2015-11-12T14:44:15.293Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.758 34.229 1498.2815 14:43:40.40M 2015-11-12T14:44:15.498Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.757 34.228 1498.2805 14:43:40.60M 2015-11-12T14:44:15.698Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.756 34.227 1498.2799 14:43:40.79M 2015-11-12T14:44:15.903Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.756 34.227 1498.2798 14:43:41.01M 2015-11-12T14:44:16.108Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.756 34.227 1498.2789 14:43:41.21M 2015-11-12T14:44:16.308Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.755 34.226 1498.2781 14:43:41.41M 2015-11-12T14:44:16.513Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.754 34.226 1498.2760 14:43:41.61M 2015-11-12T14:44:16.713Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.758 34.230 1498.2804 14:43:41.81M 2015-11-12T14:44:16.918Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.759 34.232 1498.2817 14:43:42.03M 2015-11-12T14:44:17.123Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.761 34.233 1498.2833 14:43:42.22M 2015-11-12T14:44:17.323Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.760 34.233 1498.2828 14:43:42.42M 2015-11-12T14:44:17.529Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.759 34.232 1498.2817 14:43:42.62M 2015-11-12T14:44:17.733Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.758 34.230 1498.2817 14:43:42.82M 2015-11-12T14:44:17.933Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.756 34.229 1498.2799 14:43:43.04M 2015-11-12T14:44:18.138Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.754 34.227 1498.2769 14:43:43.24M 2015-11-12T14:44:18.343Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.753 34.227 1498.2772 14:43:43.44M 2015-11-12T14:44:18.543Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.753 34.226 1498.2769 14:43:43.64M 2015-11-12T14:44:18.763Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.752 34.225 1498.2773 14:43:43.84M 2015-11-12T14:44:18.948Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.759 34.232 1498.2853 14:43:44.07M 2015-11-12T14:44:19.148Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.760 34.232 1498.2869 14:43:44.25M 2015-11-12T14:44:19.358Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.760 34.233 1498.2878 14:43:44.45M 2015-11-12T14:44:19.559Z|I-OCEAN7-304-XXXX| 27.77 12.569 39.760 34.233 1498.2894 14:43:44.65M 2015-11-12T14:44:19.763Z|I-OCEAN7-304-XXXX| 27.82 12.569 39.761 34.233 1498.2900 14:43:44.85M 2015-11-12T14:44:19.963Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.761 34.233 1498.2910 14:43:45.07M 2015-11-12T14:44:20.168Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.754 34.227 1498.2834 14:43:45.27M 2015-11-12T14:44:20.368Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.754 34.228 1498.2833 14:43:45.47M 2015-11-12T14:44:20.589Z|I-OCEAN7-304-XXXX| 27.90 12.569 39.754 34.227 1498.2826 14:43:45.67M 2015-11-12T14:44:20.773Z|I-OCEAN7-304-XXXX| 27.92 12.569 39.754 34.228 1498.2825 14:43:45.87M 2015-11-12T14:44:20.978Z|I-OCEAN7-304-XXXX| 27.92 12.568 39.754 34.228 1498.2822 14:43:46.08M 2015-11-12T14:44:21.181Z|I-OCEAN7-304-XXXX| 27.89 12.568 39.754 34.228 1498.2814 14:43:46.29M 2015-11-12T14:44:21.383Z|I-OCEAN7-304-XXXX| 27.86 12.568 39.754 34.228 1498.2804 14:43:46.48M 2015-11-12T14:44:21.588Z|I-OCEAN7-304-XXXX| 27.82 12.568 39.754 34.229 1498.2793 14:43:46.68M 2015-11-12T14:44:21.793Z|I-OCEAN7-304-XXXX| 27.78 12.567 39.756 34.230 1498.2788 14:43:46.88M 2015-11-12T14:44:21.998Z|I-OCEAN7-304-XXXX| 27.76 12.567 39.756 34.231 1498.2791 14:43:47.10M 2015-11-12T14:44:22.198Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.756 34.231 1498.2771 14:43:47.30M 2015-11-12T14:44:22.398Z|I-OCEAN7-304-XXXX| 27.62 12.567 39.755 34.230 1498.2755 14:43:47.50M 2015-11-12T14:44:22.603Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.754 34.229 1498.2732 14:43:47.70M 2015-11-12T14:44:22.808Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.752 34.227 1498.2716 14:43:47.90M 2015-11-12T14:44:23.009Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.752 34.227 1498.2700 14:43:48.12M 2015-11-12T14:44:23.228Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.753 34.228 1498.2695 14:43:48.31M 2015-11-12T14:44:23.418Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.754 34.229 1498.2700 14:43:48.53M 2015-11-12T14:44:23.623Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.756 34.231 1498.2708 14:43:48.72M 2015-11-12T14:44:23.823Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.757 34.232 1498.2699 14:43:48.91M 2015-11-12T14:44:24.023Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.757 34.232 1498.2689 14:43:49.13M 2015-11-12T14:44:24.228Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.757 34.232 1498.2688 14:43:49.33M 2015-11-12T14:44:24.428Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.757 34.232 1498.2697 14:43:49.53M 2015-11-12T14:44:24.633Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.757 34.232 1498.2704 14:43:49.73M 2015-11-12T14:44:24.838Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.756 34.231 1498.2694 14:43:49.93M 2015-11-12T14:44:25.044Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.756 34.230 1498.2693 14:43:50.15M 2015-11-12T14:44:25.243Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.756 34.230 1498.2692 14:43:50.34M 2015-11-12T14:44:25.448Z|I-OCEAN7-304-XXXX| 26.95 12.568 39.756 34.230 1498.2684 14:43:50.54M 2015-11-12T14:44:25.673Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.756 34.230 1498.2686 14:43:50.74M 2015-11-12T14:44:25.854Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.756 34.230 1498.2697 14:43:50.94M 2015-11-12T14:44:26.053Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.756 34.230 1498.2709 14:43:51.16M 2015-11-12T14:44:26.258Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.757 34.231 1498.2727 14:43:51.36M 2015-11-12T14:44:26.463Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.758 34.231 1498.2733 14:43:51.56M 2015-11-12T14:44:26.663Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.756 34.229 1498.2734 14:43:51.76M 2015-11-12T14:44:26.868Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.755 34.228 1498.2750 14:43:51.96M 2015-11-12T14:44:27.068Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.755 34.228 1498.2758 14:43:52.18M 2015-11-12T14:44:27.273Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.755 34.229 1498.2764 14:43:52.38M 2015-11-12T14:44:27.479Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.756 34.229 1498.2765 14:43:52.57M 2015-11-12T14:44:27.699Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.756 34.230 1498.2780 14:43:52.77M 2015-11-12T14:44:27.878Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.757 34.231 1498.2788 14:43:53.01M 2015-11-12T14:44:28.088Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.763 34.237 1498.2874 14:43:53.19M 2015-11-12T14:44:28.288Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.762 34.235 1498.2855 14:43:53.39M 2015-11-12T14:44:28.493Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.761 34.235 1498.2858 14:43:53.59M 2015-11-12T14:44:28.693Z|I-OCEAN7-304-XXXX| 27.79 12.568 39.760 34.234 1498.2856 14:43:53.79M 2015-11-12T14:44:28.898Z|I-OCEAN7-304-XXXX| 27.77 12.568 39.755 34.229 1498.2783 14:43:54.01M 2015-11-12T14:44:29.103Z|I-OCEAN7-304-XXXX| 27.77 12.567 39.754 34.229 1498.2776 14:43:54.20M 2015-11-12T14:44:29.303Z|I-OCEAN7-304-XXXX| 27.82 12.567 39.754 34.229 1498.2776 14:43:54.41M 2015-11-12T14:44:29.508Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.754 34.229 1498.2786 14:43:54.60M 2015-11-12T14:44:29.708Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.763 34.238 1498.2881 14:43:54.80M 2015-11-12T14:44:29.913Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.764 34.238 1498.2888 14:43:55.02M 2015-11-12T14:44:30.119Z|I-OCEAN7-304-XXXX| 27.75 12.568 39.764 34.238 1498.2899 14:43:55.22M 2015-11-12T14:44:30.319Z|I-OCEAN7-304-XXXX| 27.72 12.568 39.765 34.238 1498.2911 14:43:55.42M 2015-11-12T14:44:30.519Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.764 34.239 1498.2883 14:43:55.62M 2015-11-12T14:44:30.723Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.765 34.239 1498.2866 14:43:55.81M 2015-11-12T14:44:30.929Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.765 34.239 1498.2863 14:43:56.04M 2015-11-12T14:44:31.133Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.759 34.234 1498.2799 14:43:56.24M 2015-11-12T14:44:31.333Z|I-OCEAN7-304-XXXX| 27.54 12.567 39.758 34.233 1498.2781 14:43:56.44M 2015-11-12T14:44:31.538Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.763 34.238 1498.2820 14:43:56.63M 2015-11-12T14:44:31.739Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.763 34.238 1498.2800 14:43:56.83M 2015-11-12T14:44:31.944Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.762 34.238 1498.2784 14:43:57.05M 2015-11-12T14:44:32.164Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.761 34.237 1498.2769 14:43:57.25M 2015-11-12T14:44:32.349Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.760 34.236 1498.2751 14:43:57.47M 2015-11-12T14:44:32.553Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.760 34.235 1498.2750 14:43:57.65M 2015-11-12T14:44:32.754Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.760 34.235 1498.2748 14:43:57.85M 2015-11-12T14:44:32.959Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.760 34.235 1498.2754 14:43:58.07M 2015-11-12T14:44:33.159Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.759 34.234 1498.2755 14:43:58.27M 2015-11-12T14:44:33.364Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.759 34.234 1498.2754 14:43:58.46M 2015-11-12T14:44:33.569Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.759 34.234 1498.2751 14:43:58.66M 2015-11-12T14:44:33.769Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.755 34.230 1498.2709 14:43:58.86M 2015-11-12T14:44:33.990Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.755 34.230 1498.2711 14:43:59.08M 2015-11-12T14:44:34.179Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.755 34.230 1498.2708 14:43:59.28M 2015-11-12T14:44:34.393Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.757 34.232 1498.2731 14:43:59.48M 2015-11-12T14:44:34.584Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.755 34.230 1498.2721 14:43:59.68M 2015-11-12T14:44:34.789Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.754 34.230 1498.2716 14:43:59.88M 2015-11-12T14:44:34.989Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.754 34.229 1498.2720 14:44:00.10M 2015-11-12T14:44:35.194Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.754 34.229 1498.2725 14:44:00.30M 2015-11-12T14:44:35.394Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.753 34.228 1498.2726 14:44:00.50M 2015-11-12T14:44:35.609Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.753 34.228 1498.2732 14:44:00.69M 2015-11-12T14:44:35.799Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.753 34.227 1498.2729 14:44:00.89M 2015-11-12T14:44:36.004Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.753 34.227 1498.2732 14:44:01.11M 2015-11-12T14:44:36.209Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.753 34.227 1498.2751 14:44:01.31M 2015-11-12T14:44:36.409Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.754 34.228 1498.2759 14:44:01.51M 2015-11-12T14:44:36.629Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.755 34.229 1498.2783 14:44:01.71M 2015-11-12T14:44:36.819Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.756 34.229 1498.2797 14:44:01.92M 2015-11-12T14:44:37.019Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.756 34.229 1498.2794 14:44:02.13M 2015-11-12T14:44:37.219Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.229 1498.2799 14:44:02.32M 2015-11-12T14:44:37.424Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.757 34.230 1498.2808 14:44:02.52M 2015-11-12T14:44:37.629Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.758 34.231 1498.2810 14:44:02.72M 2015-11-12T14:44:37.829Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.759 34.232 1498.2808 14:44:02.92M 2015-11-12T14:44:38.034Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.759 34.232 1498.2805 14:44:03.14M 2015-11-12T14:44:38.239Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.759 34.232 1498.2804 14:44:03.34M 2015-11-12T14:44:38.439Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.759 34.233 1498.2802 14:44:03.54M 2015-11-12T14:44:38.644Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.759 34.232 1498.2799 14:44:03.74M 2015-11-12T14:44:38.844Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.759 34.232 1498.2795 14:44:03.93M 2015-11-12T14:44:39.049Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.759 34.232 1498.2788 14:44:04.15M 2015-11-12T14:44:39.249Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.758 34.232 1498.2780 14:44:04.35M 2015-11-12T14:44:39.473Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.758 34.231 1498.2777 14:44:04.55M 2015-11-12T14:44:39.659Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.758 34.231 1498.2777 14:44:04.75M 2015-11-12T14:44:39.859Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.758 34.231 1498.2781 14:44:04.95M 2015-11-12T14:44:40.064Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.758 34.231 1498.2787 14:44:05.17M 2015-11-12T14:44:40.269Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.757 34.231 1498.2783 14:44:05.37M 2015-11-12T14:44:40.469Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.230 1498.2794 14:44:05.57M 2015-11-12T14:44:40.669Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.230 1498.2806 14:44:05.77M 2015-11-12T14:44:40.875Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.757 34.230 1498.2814 14:44:05.96M 2015-11-12T14:44:41.099Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.758 34.230 1498.2822 14:44:06.18M 2015-11-12T14:44:41.284Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.758 34.231 1498.2836 14:44:06.40M 2015-11-12T14:44:41.484Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.758 34.231 1498.2838 14:44:06.58M 2015-11-12T14:44:41.689Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.758 34.231 1498.2845 14:44:06.78M 2015-11-12T14:44:41.889Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.758 34.230 1498.2842 14:44:07.00M 2015-11-12T14:44:42.094Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.758 34.230 1498.2848 14:44:07.20M 2015-11-12T14:44:42.299Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.759 34.231 1498.2859 14:44:07.40M 2015-11-12T14:44:42.501Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.759 34.230 1498.2858 14:44:07.60M 2015-11-12T14:44:42.704Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.758 34.230 1498.2854 14:44:07.80M 2015-11-12T14:44:42.904Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.758 34.230 1498.2850 14:44:08.02M 2015-11-12T14:44:43.109Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.759 34.230 1498.2861 14:44:08.21M 2015-11-12T14:44:43.309Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.760 34.231 1498.2871 14:44:08.42M 2015-11-12T14:44:43.519Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.760 34.232 1498.2867 14:44:08.61M 2015-11-12T14:44:43.719Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.760 34.232 1498.2847 14:44:08.81M 2015-11-12T14:44:43.924Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.759 34.232 1498.2841 14:44:09.03M 2015-11-12T14:44:44.124Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.759 34.231 1498.2826 14:44:09.23M 2015-11-12T14:44:44.324Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.758 34.231 1498.2820 14:44:09.43M 2015-11-12T14:44:44.529Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.758 34.231 1498.2814 14:44:09.63M 2015-11-12T14:44:44.734Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.758 34.231 1498.2803 14:44:09.83M 2015-11-12T14:44:44.939Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.758 34.231 1498.2799 14:44:10.05M 2015-11-12T14:44:45.139Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.758 34.231 1498.2795 14:44:10.25M 2015-11-12T14:44:45.344Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.758 34.231 1498.2787 14:44:10.44M 2015-11-12T14:44:45.564Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.757 34.231 1498.2787 14:44:10.65M 2015-11-12T14:44:45.749Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.757 34.230 1498.2781 14:44:10.86M 2015-11-12T14:44:45.954Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.756 34.230 1498.2772 14:44:11.06M 2015-11-12T14:44:46.154Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.756 34.229 1498.2771 14:44:11.26M 2015-11-12T14:44:46.359Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.755 34.228 1498.2783 14:44:11.46M 2015-11-12T14:44:46.559Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.754 34.227 1498.2788 14:44:11.66M 2015-11-12T14:44:46.764Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.754 34.226 1498.2805 14:44:11.86M 2015-11-12T14:44:46.969Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.754 34.226 1498.2809 14:44:12.07M 2015-11-12T14:44:47.169Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.754 34.226 1498.2813 14:44:12.28M 2015-11-12T14:44:47.374Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.754 34.226 1498.2810 14:44:12.47M 2015-11-12T14:44:47.574Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.754 34.226 1498.2821 14:44:12.67M 2015-11-12T14:44:47.779Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.754 34.227 1498.2820 14:44:12.87M 2015-11-12T14:44:47.979Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.754 34.227 1498.2815 14:44:13.09M 2015-11-12T14:44:48.189Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.754 34.227 1498.2802 14:44:13.29M 2015-11-12T14:44:48.389Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.754 34.227 1498.2800 14:44:13.49M 2015-11-12T14:44:48.589Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.754 34.227 1498.2797 14:44:13.69M 2015-11-12T14:44:48.796Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.754 34.227 1498.2800 14:44:13.88M 2015-11-12T14:44:48.999Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.755 34.228 1498.2804 14:44:14.10M 2015-11-12T14:44:49.199Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.755 34.228 1498.2810 14:44:14.30M 2015-11-12T14:44:49.404Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.755 34.228 1498.2793 14:44:14.50M 2015-11-12T14:44:49.609Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.754 34.228 1498.2782 14:44:14.70M 2015-11-12T14:44:49.804Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.754 34.228 1498.2772 14:44:14.90M 2015-11-12T14:44:50.029Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.755 34.228 1498.2770 14:44:15.12M 2015-11-12T14:44:50.214Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.755 34.228 1498.2760 14:44:15.34M 2015-11-12T14:44:50.419Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.754 34.228 1498.2756 14:44:15.52M 2015-11-12T14:44:50.619Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.754 34.227 1498.2734 14:44:15.72M 2015-11-12T14:44:50.824Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.754 34.227 1498.2736 14:44:15.92M 2015-11-12T14:44:51.029Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.754 34.227 1498.2725 14:44:16.14M 2015-11-12T14:44:51.229Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.754 34.228 1498.2716 14:44:16.33M 2015-11-12T14:44:51.438Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.754 34.228 1498.2710 14:44:16.53M 2015-11-12T14:44:51.638Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.754 34.228 1498.2703 14:44:16.73M 2015-11-12T14:44:51.839Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.755 34.229 1498.2706 14:44:16.93M 2015-11-12T14:44:52.044Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.755 34.229 1498.2695 14:44:17.15M 2015-11-12T14:44:52.244Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.755 34.229 1498.2694 14:44:17.35M 2015-11-12T14:44:52.450Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.756 34.230 1498.2700 14:44:17.55M 2015-11-12T14:44:52.654Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.757 34.231 1498.2716 14:44:17.75M 2015-11-12T14:44:52.854Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.757 34.231 1498.2725 14:44:17.95M 2015-11-12T14:44:53.059Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.757 34.231 1498.2733 14:44:18.16M 2015-11-12T14:44:53.264Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.757 34.231 1498.2731 14:44:18.36M 2015-11-12T14:44:53.464Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.757 34.231 1498.2736 14:44:18.56M 2015-11-12T14:44:53.669Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.757 34.232 1498.2742 14:44:18.76M 2015-11-12T14:44:53.869Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.757 34.232 1498.2748 14:44:18.96M 2015-11-12T14:44:54.075Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.757 34.232 1498.2760 14:44:19.18M 2015-11-12T14:44:54.279Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.757 34.231 1498.2771 14:44:19.38M 2015-11-12T14:44:54.500Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.757 34.231 1498.2772 14:44:19.58M 2015-11-12T14:44:54.684Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.757 34.231 1498.2792 14:44:19.79M 2015-11-12T14:44:54.884Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.757 34.231 1498.2791 14:44:20.00M 2015-11-12T14:44:55.089Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.757 34.231 1498.2798 14:44:20.19M 2015-11-12T14:44:55.289Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.756 34.230 1498.2806 14:44:20.39M 2015-11-12T14:44:55.494Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.756 34.229 1498.2815 14:44:20.59M 2015-11-12T14:44:55.700Z|I-OCEAN7-304-XXXX| 27.70 12.569 39.755 34.229 1498.2809 14:44:20.79M 2015-11-12T14:44:55.899Z|I-OCEAN7-304-XXXX| 27.72 12.569 39.754 34.228 1498.2803 14:44:21.01M 2015-11-12T14:44:56.105Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.754 34.227 1498.2806 14:44:21.21M 2015-11-12T14:44:56.305Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.754 34.227 1498.2803 14:44:21.41M 2015-11-12T14:44:56.510Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.753 34.227 1498.2792 14:44:21.61M 2015-11-12T14:44:56.715Z|I-OCEAN7-304-XXXX| 27.76 12.569 39.753 34.226 1498.2792 14:44:21.81M 2015-11-12T14:44:56.915Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.753 34.227 1498.2784 14:44:22.03M 2015-11-12T14:44:57.120Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.753 34.227 1498.2780 14:44:22.22M 2015-11-12T14:44:57.325Z|I-OCEAN7-304-XXXX| 27.68 12.569 39.754 34.228 1498.2788 14:44:22.42M 2015-11-12T14:44:57.525Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.754 34.228 1498.2792 14:44:22.62M 2015-11-12T14:44:57.725Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.754 34.228 1498.2778 14:44:22.82M 2015-11-12T14:44:57.930Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.229 1498.2792 14:44:23.04M 2015-11-12T14:44:58.135Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.757 34.230 1498.2795 14:44:23.24M 2015-11-12T14:44:58.340Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.758 34.231 1498.2799 14:44:23.44M 2015-11-12T14:44:58.540Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.758 34.232 1498.2803 14:44:23.64M 2015-11-12T14:44:58.745Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.758 34.232 1498.2800 14:44:23.84M 2015-11-12T14:44:58.965Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.752 34.226 1498.2725 14:44:24.06M 2015-11-12T14:44:59.150Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.751 34.226 1498.2705 14:44:24.27M 2015-11-12T14:44:59.356Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.751 34.225 1498.2686 14:44:24.45M 2015-11-12T14:44:59.555Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.750 34.224 1498.2682 14:44:24.65M 2015-11-12T14:44:59.760Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.749 34.223 1498.2682 14:44:24.85M 2015-11-12T14:44:59.965Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.749 34.223 1498.2678 14:44:25.07M