2015-11-12T14:43:00.170Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.766 34.238 1498.2894 14:42:25.27M 2015-11-12T14:43:00.375Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.767 34.240 1498.2905 14:42:25.47M 2015-11-12T14:43:00.580Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.767 34.240 1498.2922 14:42:25.67M 2015-11-12T14:43:00.780Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.768 34.240 1498.2937 14:42:25.87M 2015-11-12T14:43:00.985Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.766 34.237 1498.2911 14:42:26.09M 2015-11-12T14:43:01.190Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.765 34.237 1498.2915 14:42:26.29M 2015-11-12T14:43:01.396Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.765 34.236 1498.2916 14:42:26.49M 2015-11-12T14:43:01.596Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.765 34.236 1498.2920 14:42:26.69M 2015-11-12T14:43:01.796Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.764 34.235 1498.2914 14:42:26.88M 2015-11-12T14:43:02.000Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.763 34.234 1498.2897 14:42:27.10M 2015-11-12T14:43:02.205Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.761 34.232 1498.2880 14:42:27.30M 2015-11-12T14:43:02.405Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.760 34.231 1498.2864 14:42:27.50M 2015-11-12T14:43:02.605Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.760 34.231 1498.2860 14:42:27.70M 2015-11-12T14:43:02.830Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.760 34.231 1498.2853 14:42:27.90M 2015-11-12T14:43:03.015Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.759 34.231 1498.2845 14:42:28.14M 2015-11-12T14:43:03.220Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.759 34.231 1498.2837 14:42:28.32M 2015-11-12T14:43:03.420Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.760 34.231 1498.2834 14:42:28.52M 2015-11-12T14:43:03.632Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.759 34.231 1498.2823 14:42:28.72M 2015-11-12T14:43:03.830Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.759 34.231 1498.2820 14:42:28.91M 2015-11-12T14:43:04.025Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.759 34.231 1498.2815 14:42:29.13M 2015-11-12T14:43:04.230Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.758 34.231 1498.2811 14:42:29.33M 2015-11-12T14:43:04.438Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.764 34.236 1498.2866 14:42:29.53M 2015-11-12T14:43:04.685Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.765 34.237 1498.2878 14:42:29.73M 2015-11-12T14:43:04.845Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.765 34.237 1498.2889 14:42:29.97M 2015-11-12T14:43:05.045Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.766 34.238 1498.2897 14:42:30.15M 2015-11-12T14:43:05.245Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.763 34.236 1498.2859 14:42:30.35M 2015-11-12T14:43:05.450Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.762 34.234 1498.2860 14:42:30.54M 2015-11-12T14:43:05.655Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.761 34.233 1498.2852 14:42:30.75M 2015-11-12T14:43:05.860Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.758 34.231 1498.2822 14:42:30.94M 2015-11-12T14:43:06.060Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.758 34.231 1498.2821 14:42:31.16M 2015-11-12T14:43:06.265Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.759 34.231 1498.2822 14:42:31.36M 2015-11-12T14:43:06.470Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.759 34.231 1498.2830 14:42:31.56M 2015-11-12T14:43:06.670Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.759 34.232 1498.2836 14:42:31.76M 2015-11-12T14:43:06.870Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.759 34.232 1498.2838 14:42:31.96M 2015-11-12T14:43:07.075Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.760 34.233 1498.2845 14:42:32.18M 2015-11-12T14:43:07.300Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.761 34.233 1498.2861 14:42:32.38M 2015-11-12T14:43:07.480Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.760 34.232 1498.2867 14:42:32.59M 2015-11-12T14:43:07.685Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.760 34.232 1498.2865 14:42:32.77M 2015-11-12T14:43:07.890Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.760 34.232 1498.2871 14:42:33.98M 2015-11-12T14:43:08.091Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.761 34.233 1498.2892 14:42:33.19M 2015-11-12T14:43:08.295Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.760 34.232 1498.2883 14:42:33.39M 2015-11-12T14:43:08.495Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.760 34.232 1498.2894 14:42:33.59M 2015-11-12T14:43:08.700Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.761 34.233 1498.2902 14:42:33.79M 2015-11-12T14:43:08.905Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.761 34.232 1498.2915 14:42:34.01M 2015-11-12T14:43:09.105Z|I-OCEAN7-304-XXXX| 27.69 12.571 39.762 34.233 1498.2925 14:42:34.21M 2015-11-12T14:43:09.310Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.756 34.227 1498.2863 14:42:34.41M 2015-11-12T14:43:09.510Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.757 34.229 1498.2883 14:42:34.60M 2015-11-12T14:43:09.760Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.758 34.229 1498.2892 14:42:34.80M 2015-11-12T14:43:09.920Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.758 34.229 1498.2894 14:42:35.07M 2015-11-12T14:43:10.120Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.759 34.230 1498.2902 14:42:35.22M 2015-11-12T14:43:10.325Z|I-OCEAN7-304-XXXX| 27.63 12.571 39.761 34.232 1498.2914 14:42:35.42M 2015-11-12T14:43:10.530Z|I-OCEAN7-304-XXXX| 27.58 12.571 39.762 34.233 1498.2920 14:42:35.62M 2015-11-12T14:43:10.730Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.763 34.235 1498.2917 14:42:35.82M 2015-11-12T14:43:10.935Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.763 34.235 1498.2902 14:42:36.04M 2015-11-12T14:43:11.140Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.764 34.235 1498.2898 14:42:36.24M 2015-11-12T14:43:11.340Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.765 34.237 1498.2889 14:42:36.44M 2015-11-12T14:43:11.545Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.762 34.234 1498.2841 14:42:36.64M 2015-11-12T14:43:11.760Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.762 34.235 1498.2827 14:42:36.84M 2015-11-12T14:43:11.950Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.761 34.234 1498.2815 14:42:37.07M 2015-11-12T14:43:12.150Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.761 34.234 1498.2794 14:42:37.25M 2015-11-12T14:43:12.355Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.761 34.234 1498.2789 14:42:37.45M 2015-11-12T14:43:12.556Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.762 34.235 1498.2794 14:42:37.65M 2015-11-12T14:43:12.760Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.762 34.235 1498.2783 14:42:37.85M 2015-11-12T14:43:12.965Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.762 34.235 1498.2781 14:42:38.07M 2015-11-12T14:43:13.165Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.763 34.236 1498.2788 14:42:38.27M 2015-11-12T14:43:13.370Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.762 34.235 1498.2776 14:42:38.47M 2015-11-12T14:43:13.575Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.761 34.234 1498.2775 14:42:38.66M 2015-11-12T14:43:13.775Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.761 34.235 1498.2777 14:42:38.86M 2015-11-12T14:43:13.980Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.762 34.235 1498.2788 14:42:39.08M 2015-11-12T14:43:14.185Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.762 34.235 1498.2814 14:42:39.28M 2015-11-12T14:43:14.385Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.761 34.233 1498.2806 14:42:39.48M 2015-11-12T14:43:14.585Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.760 34.232 1498.2804 14:42:39.68M 2015-11-12T14:43:14.836Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.759 34.231 1498.2806 14:42:39.88M 2015-11-12T14:43:14.996Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.759 34.231 1498.2808 14:42:40.14M 2015-11-12T14:43:15.196Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.753 34.225 1498.2755 14:42:40.30M 2015-11-12T14:43:15.401Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.752 34.225 1498.2756 14:42:40.50M 2015-11-12T14:43:15.605Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.752 34.224 1498.2765 14:42:40.70M 2015-11-12T14:43:15.805Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.752 34.224 1498.2777 14:42:40.89M 2015-11-12T14:43:16.010Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.752 34.224 1498.2777 14:42:41.11M 2015-11-12T14:43:16.230Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.751 34.224 1498.2780 14:42:41.31M 2015-11-12T14:43:16.415Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.751 34.223 1498.2781 14:42:41.53M 2015-11-12T14:43:16.620Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.754 34.227 1498.2823 14:42:41.71M 2015-11-12T14:43:16.820Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.755 34.227 1498.2837 14:42:41.91M 2015-11-12T14:43:17.025Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.756 34.228 1498.2854 14:42:42.13M 2015-11-12T14:43:17.225Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.757 34.230 1498.2866 14:42:42.33M 2015-11-12T14:43:17.430Z|I-OCEAN7-304-XXXX| 27.86 12.569 39.758 34.231 1498.2871 14:42:42.53M 2015-11-12T14:43:17.630Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.758 34.230 1498.2874 14:42:42.73M 2015-11-12T14:43:17.838Z|I-OCEAN7-304-XXXX| 27.88 12.569 39.759 34.232 1498.2886 14:42:42.92M 2015-11-12T14:43:18.040Z|I-OCEAN7-304-XXXX| 27.87 12.569 39.759 34.232 1498.2881 14:42:43.14M 2015-11-12T14:43:18.245Z|I-OCEAN7-304-XXXX| 27.85 12.569 39.759 34.233 1498.2881 14:42:43.34M 2015-11-12T14:43:18.445Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.759 34.233 1498.2865 14:42:43.54M 2015-11-12T14:43:18.650Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.759 34.233 1498.2853 14:42:43.74M 2015-11-12T14:43:18.850Z|I-OCEAN7-304-XXXX| 27.68 12.568 39.761 34.235 1498.2867 14:42:43.94M 2015-11-12T14:43:19.055Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.762 34.236 1498.2850 14:42:44.16M 2015-11-12T14:43:19.261Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.762 34.235 1498.2843 14:42:44.36M 2015-11-12T14:43:19.461Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.761 34.235 1498.2825 14:42:44.56M 2015-11-12T14:43:19.665Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.761 34.235 1498.2821 14:42:44.75M 2015-11-12T14:43:19.865Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.761 34.235 1498.2811 14:42:44.95M 2015-11-12T14:43:20.070Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.769 34.242 1498.2891 14:42:45.17M 2015-11-12T14:43:20.276Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.770 34.243 1498.2889 14:42:45.37M 2015-11-12T14:43:20.470Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.769 34.241 1498.2877 14:42:45.57M 2015-11-12T14:43:20.695Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.768 34.241 1498.2854 14:42:45.77M 2015-11-12T14:43:20.880Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.767 34.240 1498.2827 14:42:46.01M 2015-11-12T14:43:21.085Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.766 34.239 1498.2803 14:42:46.19M 2015-11-12T14:43:21.285Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.765 34.239 1498.2782 14:42:46.39M 2015-11-12T14:43:21.490Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.765 34.238 1498.2773 14:42:46.58M 2015-11-12T14:43:21.695Z|I-OCEAN7-304-XXXX| 26.88 12.568 39.764 34.238 1498.2767 14:42:46.78M 2015-11-12T14:43:21.896Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.769 34.242 1498.2826 14:42:47.01M 2015-11-12T14:43:22.101Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.769 34.242 1498.2836 14:42:47.20M 2015-11-12T14:43:22.306Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.769 34.242 1498.2841 14:42:47.40M 2015-11-12T14:43:22.506Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.770 34.243 1498.2849 14:42:47.60M 2015-11-12T14:43:22.711Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.770 34.243 1498.2860 14:42:47.80M 2015-11-12T14:43:22.911Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.761 34.235 1498.2764 14:42:48.02M 2015-11-12T14:43:23.117Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.760 34.234 1498.2769 14:42:48.22M 2015-11-12T14:43:23.316Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.759 34.233 1498.2766 14:42:48.41M 2015-11-12T14:43:23.521Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.759 34.233 1498.2760 14:42:48.61M 2015-11-12T14:43:23.726Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.759 34.233 1498.2786 14:42:48.82M 2015-11-12T14:43:23.931Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.758 34.234 1498.2754 14:42:49.04M 2015-11-12T14:43:24.131Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.762 34.236 1498.2836 14:42:49.23M 2015-11-12T14:43:24.336Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.762 34.236 1498.2864 14:42:49.43M 2015-11-12T14:43:24.536Z|I-OCEAN7-304-XXXX| 27.73 12.569 39.762 34.235 1498.2881 14:42:49.63M 2015-11-12T14:43:24.741Z|I-OCEAN7-304-XXXX| 27.78 12.569 39.766 34.238 1498.2954 14:42:49.83M 2015-11-12T14:43:24.986Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.766 34.238 1498.2972 14:42:50.05M 2015-11-12T14:43:25.161Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.766 34.238 1498.2981 14:42:50.29M 2015-11-12T14:43:25.346Z|I-OCEAN7-304-XXXX| 27.87 12.570 39.765 34.237 1498.2982 14:42:50.46M 2015-11-12T14:43:25.551Z|I-OCEAN7-304-XXXX| 27.88 12.571 39.764 34.236 1498.2982 14:42:50.64M 2015-11-12T14:43:25.756Z|I-OCEAN7-304-XXXX| 27.88 12.571 39.763 34.235 1498.2972 14:42:50.84M 2015-11-12T14:43:25.956Z|I-OCEAN7-304-XXXX| 27.88 12.571 39.765 34.237 1498.2992 14:42:51.06M 2015-11-12T14:43:26.161Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.765 34.237 1498.2974 14:42:51.26M 2015-11-12T14:43:26.371Z|I-OCEAN7-304-XXXX| 27.75 12.570 39.765 34.237 1498.2953 14:42:51.46M 2015-11-12T14:43:26.566Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.765 34.237 1498.2941 14:42:51.66M 2015-11-12T14:43:26.771Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.764 34.236 1498.2916 14:42:51.86M 2015-11-12T14:43:26.977Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.764 34.237 1498.2904 14:42:52.08M 2015-11-12T14:43:27.176Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.764 34.237 1498.2889 14:42:52.28M 2015-11-12T14:43:27.381Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.764 34.237 1498.2877 14:42:52.47M 2015-11-12T14:43:27.586Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.764 34.237 1498.2855 14:42:52.68M 2015-11-12T14:43:27.786Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.763 34.237 1498.2833 14:42:52.88M 2015-11-12T14:43:27.991Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.763 34.236 1498.2821 14:42:53.09M 2015-11-12T14:43:28.191Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.762 34.236 1498.2814 14:42:53.29M 2015-11-12T14:43:28.396Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.760 34.233 1498.2783 14:42:53.49M 2015-11-12T14:43:28.596Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.760 34.233 1498.2772 14:42:53.69M 2015-11-12T14:43:28.801Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.759 34.233 1498.2759 14:42:53.89M 2015-11-12T14:43:29.001Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.758 34.232 1498.2745 14:42:54.11M 2015-11-12T14:43:29.206Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.758 34.232 1498.2744 14:42:54.31M 2015-11-12T14:43:29.411Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.758 34.231 1498.2753 14:42:54.51M 2015-11-12T14:43:29.631Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.757 34.230 1498.2748 14:42:54.70M 2015-11-12T14:43:29.816Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.757 34.230 1498.2762 14:42:54.92M 2015-11-12T14:43:30.066Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.757 34.230 1498.2780 14:42:55.12M 2015-11-12T14:43:30.221Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.757 34.229 1498.2791 14:42:55.37M 2015-11-12T14:43:30.421Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.757 34.229 1498.2795 14:42:55.52M 2015-11-12T14:43:30.626Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.758 34.230 1498.2809 14:42:55.72M 2015-11-12T14:43:30.831Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.758 34.231 1498.2822 14:42:55.92M 2015-11-12T14:43:31.073Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.758 34.231 1498.2825 14:42:56.14M 2015-11-12T14:43:31.238Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.759 34.232 1498.2847 14:42:56.34M 2015-11-12T14:43:31.441Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.760 34.232 1498.2866 14:42:56.54M 2015-11-12T14:43:31.641Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.760 34.232 1498.2881 14:42:56.73M 2015-11-12T14:43:31.846Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.761 34.232 1498.2898 14:42:56.93M 2015-11-12T14:43:32.051Z|I-OCEAN7-304-XXXX| 27.64 12.571 39.761 34.232 1498.2911 14:42:57.15M 2015-11-12T14:43:32.251Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.760 34.231 1498.2922 14:42:57.35M 2015-11-12T14:43:32.456Z|I-OCEAN7-304-XXXX| 27.69 12.572 39.760 34.231 1498.2927 14:42:57.55M 2015-11-12T14:43:32.661Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.760 34.231 1498.2916 14:42:57.75M 2015-11-12T14:43:32.861Z|I-OCEAN7-304-XXXX| 27.63 12.572 39.758 34.229 1498.2894 14:42:57.95M 2015-11-12T14:43:33.061Z|I-OCEAN7-304-XXXX| 27.60 12.572 39.758 34.228 1498.2881 14:42:58.17M 2015-11-12T14:43:33.266Z|I-OCEAN7-304-XXXX| 27.61 12.571 39.757 34.228 1498.2875 14:42:58.37M 2015-11-12T14:43:33.471Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.756 34.228 1498.2854 14:42:58.57M 2015-11-12T14:43:33.671Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.755 34.227 1498.2837 14:42:58.77M 2015-11-12T14:43:33.876Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.757 34.228 1498.2852 14:42:58.96M 2015-11-12T14:43:34.096Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.758 34.229 1498.2859 14:42:59.18M 2015-11-12T14:43:34.281Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.760 34.231 1498.2878 14:42:59.40M 2015-11-12T14:43:34.486Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.761 34.232 1498.2871 14:42:59.58M 2015-11-12T14:43:34.691Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.762 34.234 1498.2871 14:42:59.78M 2015-11-12T14:43:34.891Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.762 34.233 1498.2892 14:43:00.00M 2015-11-12T14:43:35.141Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.761 34.231 1498.2878 14:43:00.20M 2015-11-12T14:43:35.296Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.760 34.230 1498.2866 14:43:00.44M 2015-11-12T14:43:35.501Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.760 34.231 1498.2864 14:43:00.59M 2015-11-12T14:43:35.706Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.760 34.234 1498.2776 14:43:00.79M 2015-11-12T14:43:35.906Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.760 34.235 1498.2756 14:43:01.01M 2015-11-12T14:43:36.111Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.760 34.234 1498.2755 14:43:01.21M 2015-11-12T14:43:36.311Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.759 34.233 1498.2758 14:43:01.41M 2015-11-12T14:43:36.517Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.758 34.232 1498.2761 14:43:01.61M 2015-11-12T14:43:36.717Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.758 34.232 1498.2776 14:43:01.81M 2015-11-12T14:43:36.921Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.758 34.230 1498.2778 14:43:02.03M 2015-11-12T14:43:37.126Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.756 34.229 1498.2775 14:43:02.23M 2015-11-12T14:43:37.326Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.753 34.225 1498.2748 14:43:02.43M 2015-11-12T14:43:37.531Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.753 34.225 1498.2739 14:43:02.62M 2015-11-12T14:43:37.731Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.760 34.232 1498.2815 14:43:02.82M 2015-11-12T14:43:37.941Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.760 34.232 1498.2809 14:43:03.04M 2015-11-12T14:43:38.141Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.759 34.230 1498.2855 14:43:03.24M 2015-11-12T14:43:38.341Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.759 34.230 1498.2864 14:43:03.44M 2015-11-12T14:43:38.561Z|I-OCEAN7-304-XXXX| 27.35 12.572 39.759 34.230 1498.2866 14:43:03.64M 2015-11-12T14:43:38.751Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.759 34.230 1498.2871 14:43:03.86M 2015-11-12T14:43:38.951Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.760 34.230 1498.2888 14:43:04.06M 2015-11-12T14:43:39.151Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.760 34.230 1498.2897 14:43:04.26M 2015-11-12T14:43:39.361Z|I-OCEAN7-304-XXXX| 27.42 12.573 39.760 34.230 1498.2916 14:43:04.45M 2015-11-12T14:43:39.561Z|I-OCEAN7-304-XXXX| 27.48 12.573 39.760 34.230 1498.2935 14:43:04.66M 2015-11-12T14:43:39.766Z|I-OCEAN7-304-XXXX| 27.53 12.573 39.761 34.230 1498.2943 14:43:04.86M 2015-11-12T14:43:39.966Z|I-OCEAN7-304-XXXX| 27.56 12.573 39.761 34.231 1498.2947 14:43:05.07M 2015-11-12T14:43:40.166Z|I-OCEAN7-304-XXXX| 27.59 12.573 39.758 34.228 1498.2913 14:43:05.27M 2015-11-12T14:43:40.376Z|I-OCEAN7-304-XXXX| 27.59 12.572 39.757 34.227 1498.2898 14:43:05.47M 2015-11-12T14:43:40.579Z|I-OCEAN7-304-XXXX| 27.63 12.572 39.756 34.226 1498.2876 14:43:05.67M 2015-11-12T14:43:40.781Z|I-OCEAN7-304-XXXX| 27.65 12.572 39.755 34.225 1498.2858 14:43:05.87M 2015-11-12T14:43:40.981Z|I-OCEAN7-304-XXXX| 27.62 12.571 39.754 34.225 1498.2836 14:43:06.09M 2015-11-12T14:43:41.186Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.754 34.225 1498.2836 14:43:06.29M 2015-11-12T14:43:41.386Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.754 34.225 1498.2832 14:43:06.48M 2015-11-12T14:43:41.591Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.754 34.226 1498.2831 14:43:06.68M 2015-11-12T14:43:41.796Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.752 34.223 1498.2805 14:43:06.88M 2015-11-12T14:43:41.997Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.755 34.227 1498.2847 14:43:07.10M 2015-11-12T14:43:42.201Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.756 34.228 1498.2848 14:43:07.30M 2015-11-12T14:43:42.401Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.757 34.230 1498.2843 14:43:07.50M 2015-11-12T14:43:42.606Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.758 34.231 1498.2849 14:43:07.70M 2015-11-12T14:43:42.812Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.759 34.232 1498.2856 14:43:07.90M 2015-11-12T14:43:43.026Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.760 34.233 1498.2866 14:43:08.12M 2015-11-12T14:43:43.211Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.761 34.234 1498.2870 14:43:08.33M 2015-11-12T14:43:43.416Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.762 34.234 1498.2874 14:43:08.51M 2015-11-12T14:43:43.621Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.761 34.234 1498.2869 14:43:08.71M 2015-11-12T14:43:43.826Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.761 34.235 1498.2869 14:43:08.91M 2015-11-12T14:43:44.027Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.762 34.235 1498.2866 14:43:09.13M 2015-11-12T14:43:44.231Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.759 34.232 1498.2828 14:43:09.33M 2015-11-12T14:43:44.438Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.762 34.235 1498.2853 14:43:09.53M 2015-11-12T14:43:44.638Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.763 34.236 1498.2863 14:43:09.73M 2015-11-12T14:43:44.842Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.762 34.236 1498.2859 14:43:09.93M 2015-11-12T14:43:45.042Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.761 34.235 1498.2844 14:43:10.15M 2015-11-12T14:43:45.247Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.760 34.234 1498.2832 14:43:10.35M 2015-11-12T14:43:45.447Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.760 34.233 1498.2817 14:43:10.55M 2015-11-12T14:43:45.652Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.759 34.233 1498.2803 14:43:10.74M 2015-11-12T14:43:45.856Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.759 34.233 1498.2794 14:43:10.94M 2015-11-12T14:43:46.057Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.758 34.232 1498.2777 14:43:11.16M 2015-11-12T14:43:46.262Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.757 34.231 1498.2749 14:43:11.36M 2015-11-12T14:43:46.462Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.756 34.231 1498.2739 14:43:11.56M 2015-11-12T14:43:46.667Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.756 34.230 1498.2733 14:43:11.76M 2015-11-12T14:43:46.872Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.756 34.230 1498.2731 14:43:11.96M 2015-11-12T14:43:47.072Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.755 34.229 1498.2728 14:43:12.18M 2015-11-12T14:43:47.277Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.755 34.229 1498.2728 14:43:12.38M 2015-11-12T14:43:47.497Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.755 34.229 1498.2729 14:43:12.58M 2015-11-12T14:43:47.682Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.755 34.229 1498.2729 14:43:12.79M 2015-11-12T14:43:47.887Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.755 34.229 1498.2734 14:43:12.97M 2015-11-12T14:43:48.087Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.756 34.229 1498.2739 14:43:13.19M 2015-11-12T14:43:48.307Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.756 34.229 1498.2744 14:43:13.39M 2015-11-12T14:43:48.497Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.760 34.233 1498.2810 14:43:13.59M 2015-11-12T14:43:48.697Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.761 34.233 1498.2823 14:43:13.79M 2015-11-12T14:43:48.897Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.762 34.233 1498.2837 14:43:14.01M 2015-11-12T14:43:49.102Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.762 34.234 1498.2842 14:43:14.21M 2015-11-12T14:43:49.302Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.762 34.234 1498.2859 14:43:14.41M 2015-11-12T14:43:49.507Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.762 34.233 1498.2864 14:43:14.60M 2015-11-12T14:43:49.712Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.762 34.233 1498.2875 14:43:14.80M 2015-11-12T14:43:49.917Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.762 34.233 1498.2877 14:43:15.02M 2015-11-12T14:43:50.117Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.762 34.232 1498.2877 14:43:15.22M 2015-11-12T14:43:50.322Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.762 34.233 1498.2891 14:43:15.42M 2015-11-12T14:43:50.527Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.761 34.233 1498.2877 14:43:15.62M 2015-11-12T14:43:50.727Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.761 34.232 1498.2870 14:43:15.82M 2015-11-12T14:43:50.932Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.760 34.232 1498.2870 14:43:16.04M 2015-11-12T14:43:51.132Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.760 34.231 1498.2880 14:43:16.24M 2015-11-12T14:43:51.337Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.760 34.232 1498.2889 14:43:16.44M 2015-11-12T14:43:51.542Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.760 34.232 1498.2896 14:43:16.64M 2015-11-12T14:43:51.742Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.761 34.232 1498.2915 14:43:16.83M 2015-11-12T14:43:51.962Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.761 34.232 1498.2908 14:43:17.05M 2015-11-12T14:43:52.152Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.761 34.233 1498.2916 14:43:17.26M 2015-11-12T14:43:52.352Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.761 34.233 1498.2908 14:43:17.45M 2015-11-12T14:43:52.557Z|I-OCEAN7-304-XXXX| 27.72 12.570 39.762 34.234 1498.2916 14:43:17.65M 2015-11-12T14:43:52.757Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.761 34.233 1498.2906 14:43:17.85M 2015-11-12T14:43:52.962Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.760 34.232 1498.2898 14:43:18.07M 2015-11-12T14:43:53.162Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.759 34.231 1498.2882 14:43:18.27M 2015-11-12T14:43:53.367Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.758 34.230 1498.2872 14:43:18.46M 2015-11-12T14:43:53.567Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.757 34.229 1498.2865 14:43:18.66M 2015-11-12T14:43:53.772Z|I-OCEAN7-304-XXXX| 27.69 12.570 39.757 34.229 1498.2859 14:43:18.86M 2015-11-12T14:43:53.977Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.757 34.229 1498.2858 14:43:19.08M 2015-11-12T14:43:54.177Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.757 34.229 1498.2848 14:43:19.28M 2015-11-12T14:43:54.382Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.757 34.230 1498.2844 14:43:19.48M 2015-11-12T14:43:54.587Z|I-OCEAN7-304-XXXX| 27.65 12.569 39.757 34.230 1498.2841 14:43:19.68M 2015-11-12T14:43:54.787Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.757 34.230 1498.2830 14:43:19.88M 2015-11-12T14:43:54.992Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.757 34.230 1498.2822 14:43:20.10M 2015-11-12T14:43:55.192Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.757 34.229 1498.2814 14:43:20.30M 2015-11-12T14:43:55.397Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.756 34.229 1498.2809 14:43:20.49M 2015-11-12T14:43:55.602Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.756 34.229 1498.2800 14:43:20.69M 2015-11-12T14:43:55.802Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.756 34.228 1498.2792 14:43:20.89M 2015-11-12T14:43:56.007Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.756 34.229 1498.2791 14:43:21.11M 2015-11-12T14:43:56.212Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.757 34.229 1498.2798 14:43:21.31M 2015-11-12T14:43:56.427Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.757 34.229 1498.2789 14:43:21.51M 2015-11-12T14:43:56.617Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.757 34.229 1498.2788 14:43:21.73M 2015-11-12T14:43:56.822Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.756 34.228 1498.2782 14:43:21.91M 2015-11-12T14:43:57.022Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.754 34.227 1498.2748 14:43:22.13M 2015-11-12T14:43:57.222Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.755 34.227 1498.2764 14:43:22.33M 2015-11-12T14:43:57.427Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.756 34.228 1498.2776 14:43:22.52M 2015-11-12T14:43:57.627Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.757 34.229 1498.2786 14:43:22.72M 2015-11-12T14:43:57.832Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.757 34.229 1498.2783 14:43:22.92M 2015-11-12T14:43:58.037Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.757 34.229 1498.2789 14:43:23.14M 2015-11-12T14:43:58.242Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.757 34.229 1498.2791 14:43:23.34M 2015-11-12T14:43:58.442Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.756 34.229 1498.2789 14:43:23.54M 2015-11-12T14:43:58.647Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.756 34.229 1498.2792 14:43:23.74M 2015-11-12T14:43:58.847Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.756 34.228 1498.2783 14:43:23.94M 2015-11-12T14:43:59.052Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.756 34.228 1498.2786 14:43:24.16M 2015-11-12T14:43:59.272Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.756 34.228 1498.2786 14:43:24.35M 2015-11-12T14:43:59.457Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.755 34.228 1498.2794 14:43:24.56M 2015-11-12T14:43:59.662Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.755 34.228 1498.2798 14:43:24.75M 2015-11-12T14:43:59.862Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.755 34.228 1498.2806 14:43:24.95M