2015-11-12T14:41:00.184Z|I-OCEAN7-304-XXXX| 27.70 12.571 39.751 34.222 1498.2803 14:40:25.28M 2015-11-12T14:41:00.384Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.756 34.228 1498.2865 14:40:25.48M 2015-11-12T14:41:00.585Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.756 34.227 1498.2864 14:40:25.68M 2015-11-12T14:41:00.789Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.759 34.230 1498.2898 14:40:25.87M 2015-11-12T14:41:00.996Z|I-OCEAN7-304-XXXX| 27.65 12.571 39.759 34.230 1498.2891 14:40:26.09M 2015-11-12T14:41:01.199Z|I-OCEAN7-304-XXXX| 27.64 12.571 39.758 34.230 1498.2872 14:40:26.29M 2015-11-12T14:41:01.399Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.758 34.230 1498.2856 14:40:26.49M 2015-11-12T14:41:01.599Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.757 34.229 1498.2839 14:40:26.69M 2015-11-12T14:41:01.804Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.756 34.228 1498.2828 14:40:26.89M 2015-11-12T14:41:02.010Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.755 34.227 1498.2815 14:40:27.11M 2015-11-12T14:41:02.230Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.755 34.227 1498.2811 14:40:27.31M 2015-11-12T14:41:02.415Z|I-OCEAN7-304-XXXX| 27.59 12.570 39.754 34.226 1498.2802 14:40:27.52M 2015-11-12T14:41:02.615Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.753 34.225 1498.2783 14:40:27.70M 2015-11-12T14:41:02.865Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.752 34.224 1498.2771 14:40:27.90M 2015-11-12T14:41:03.025Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.752 34.225 1498.2762 14:40:28.17M 2015-11-12T14:41:03.233Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.753 34.226 1498.2770 14:40:28.32M 2015-11-12T14:41:03.433Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.754 34.227 1498.2765 14:40:28.52M 2015-11-12T14:41:03.630Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.757 34.230 1498.2792 14:40:28.72M 2015-11-12T14:41:03.838Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.758 34.231 1498.2797 14:40:28.92M 2015-11-12T14:41:04.040Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.759 34.232 1498.2799 14:40:29.14M 2015-11-12T14:41:04.240Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.231 1498.2786 14:40:29.34M 2015-11-12T14:41:04.445Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.230 1498.2787 14:40:29.53M 2015-11-12T14:41:04.650Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.756 34.229 1498.2776 14:40:29.73M 2015-11-12T14:41:04.850Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.756 34.229 1498.2764 14:40:29.93M 2015-11-12T14:41:05.055Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.756 34.230 1498.2751 14:40:30.15M 2015-11-12T14:41:05.255Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.756 34.230 1498.2747 14:40:30.35M 2015-11-12T14:41:05.460Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.755 34.228 1498.2728 14:40:30.55M 2015-11-12T14:41:05.665Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.755 34.229 1498.2723 14:40:30.75M 2015-11-12T14:41:05.865Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.756 34.229 1498.2727 14:40:30.95M 2015-11-12T14:41:06.070Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.756 34.229 1498.2723 14:40:31.17M 2015-11-12T14:41:06.275Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.755 34.229 1498.2722 14:40:31.37M 2015-11-12T14:41:06.475Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.747 34.221 1498.2626 14:40:31.57M 2015-11-12T14:41:06.691Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.747 34.220 1498.2626 14:40:31.76M 2015-11-12T14:41:06.880Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.747 34.221 1498.2632 14:40:32.00M 2015-11-12T14:41:07.080Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.748 34.222 1498.2634 14:40:32.18M 2015-11-12T14:41:07.285Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.752 34.225 1498.2681 14:40:32.38M 2015-11-12T14:41:07.490Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.752 34.226 1498.2671 14:40:32.58M 2015-11-12T14:41:07.695Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.753 34.226 1498.2677 14:40:32.78M 2015-11-12T14:41:07.940Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.753 34.227 1498.2689 14:40:33.00M 2015-11-12T14:41:08.113Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.754 34.227 1498.2710 14:40:33.24M 2015-11-12T14:41:08.300Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.754 34.227 1498.2717 14:40:33.40M 2015-11-12T14:41:08.505Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.754 34.227 1498.2714 14:40:33.59M 2015-11-12T14:41:08.705Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.753 34.226 1498.2716 14:40:33.79M 2015-11-12T14:41:08.910Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.753 34.226 1498.2723 14:40:34.01M 2015-11-12T14:41:09.116Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.754 34.226 1498.2729 14:40:34.21M 2015-11-12T14:41:09.316Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.753 34.226 1498.2737 14:40:34.41M 2015-11-12T14:41:09.520Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.754 34.227 1498.2742 14:40:34.61M 2015-11-12T14:41:09.725Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.752 34.225 1498.2727 14:40:34.81M 2015-11-12T14:41:09.930Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.755 34.228 1498.2775 14:40:35.03M 2015-11-12T14:41:10.130Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.755 34.227 1498.2786 14:40:35.23M 2015-11-12T14:41:10.331Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.754 34.227 1498.2797 14:40:35.43M 2015-11-12T14:41:10.540Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.755 34.227 1498.2806 14:40:35.62M 2015-11-12T14:41:10.740Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.754 34.226 1498.2819 14:40:35.82M 2015-11-12T14:41:10.945Z|I-OCEAN7-304-XXXX| 27.71 12.570 39.753 34.225 1498.2815 14:40:36.04M 2015-11-12T14:41:11.160Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.752 34.225 1498.2816 14:40:36.24M 2015-11-12T14:41:11.350Z|I-OCEAN7-304-XXXX| 27.76 12.570 39.752 34.224 1498.2814 14:40:36.46M 2015-11-12T14:41:11.556Z|I-OCEAN7-304-XXXX| 27.82 12.570 39.752 34.224 1498.2820 14:40:36.64M 2015-11-12T14:41:11.756Z|I-OCEAN7-304-XXXX| 27.80 12.570 39.763 34.234 1498.2948 14:40:36.84M 2015-11-12T14:41:11.955Z|I-OCEAN7-304-XXXX| 27.80 12.570 39.763 34.235 1498.2952 14:40:37.06M 2015-11-12T14:41:12.160Z|I-OCEAN7-304-XXXX| 27.80 12.570 39.758 34.229 1498.2892 14:40:37.26M 2015-11-12T14:41:12.365Z|I-OCEAN7-304-XXXX| 27.80 12.570 39.756 34.228 1498.2875 14:40:37.45M 2015-11-12T14:41:12.565Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.753 34.225 1498.2838 14:40:37.66M 2015-11-12T14:41:12.770Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.754 34.226 1498.2850 14:40:37.85M 2015-11-12T14:41:13.020Z|I-OCEAN7-304-XXXX| 27.70 12.570 39.755 34.227 1498.2844 14:40:38.07M 2015-11-12T14:41:13.175Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.755 34.227 1498.2827 14:40:38.32M 2015-11-12T14:41:13.380Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.754 34.226 1498.2811 14:40:38.47M 2015-11-12T14:41:13.580Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.755 34.227 1498.2820 14:40:38.67M 2015-11-12T14:41:13.785Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.755 34.227 1498.2811 14:40:38.87M 2015-11-12T14:41:13.990Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.756 34.227 1498.2806 14:40:39.09M 2015-11-12T14:41:14.190Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.756 34.228 1498.2800 14:40:39.29M 2015-11-12T14:41:14.396Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.756 34.228 1498.2781 14:40:39.49M 2015-11-12T14:41:14.595Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.756 34.229 1498.2770 14:40:39.69M 2015-11-12T14:41:14.800Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.759 34.232 1498.2786 14:40:39.88M 2015-11-12T14:41:15.002Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.756 34.229 1498.2738 14:40:40.10M 2015-11-12T14:41:15.205Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.755 34.228 1498.2721 14:40:40.30M 2015-11-12T14:41:15.405Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.754 34.227 1498.2701 14:40:40.50M 2015-11-12T14:41:15.630Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.752 34.226 1498.2683 14:40:40.70M 2015-11-12T14:41:15.815Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.751 34.225 1498.2664 14:40:40.91M 2015-11-12T14:41:16.020Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.750 34.224 1498.2648 14:40:41.12M 2015-11-12T14:41:16.220Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.749 34.223 1498.2639 14:40:41.32M 2015-11-12T14:41:16.425Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.749 34.223 1498.2627 14:40:41.51M 2015-11-12T14:41:16.625Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.750 34.224 1498.2637 14:40:41.71M 2015-11-12T14:41:16.830Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.750 34.224 1498.2633 14:40:41.91M 2015-11-12T14:41:17.036Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.750 34.225 1498.2649 14:40:42.13M 2015-11-12T14:41:17.237Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.751 34.226 1498.2670 14:40:42.33M 2015-11-12T14:41:17.440Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.752 34.226 1498.2681 14:40:42.53M 2015-11-12T14:41:17.640Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.754 34.228 1498.2715 14:40:42.73M 2015-11-12T14:41:17.845Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.755 34.228 1498.2747 14:40:42.93M 2015-11-12T14:41:18.050Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.755 34.229 1498.2733 14:40:43.15M 2015-11-12T14:41:18.250Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.754 34.229 1498.2734 14:40:43.35M 2015-11-12T14:41:18.455Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.763 34.237 1498.2826 14:40:43.54M 2015-11-12T14:41:18.655Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.763 34.237 1498.2837 14:40:43.74M 2015-11-12T14:41:18.860Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.763 34.237 1498.2843 14:40:43.94M 2015-11-12T14:41:19.065Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.762 34.236 1498.2844 14:40:44.16M 2015-11-12T14:41:19.265Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.761 34.235 1498.2830 14:40:44.36M 2015-11-12T14:41:19.470Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.760 34.234 1498.2813 14:40:44.56M 2015-11-12T14:41:19.670Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.760 34.234 1498.2817 14:40:44.76M 2015-11-12T14:41:19.875Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.760 34.234 1498.2811 14:40:44.96M 2015-11-12T14:41:20.095Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.760 34.233 1498.2810 14:40:45.18M 2015-11-12T14:41:20.280Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.759 34.233 1498.2802 14:40:45.39M 2015-11-12T14:41:20.485Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.759 34.233 1498.2797 14:40:45.57M 2015-11-12T14:41:20.690Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.758 34.232 1498.2786 14:40:45.77M 2015-11-12T14:41:20.890Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.757 34.231 1498.2784 14:40:45.97M 2015-11-12T14:41:21.090Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.756 34.230 1498.2771 14:40:46.19M 2015-11-12T14:41:21.295Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.755 34.229 1498.2758 14:40:46.39M 2015-11-12T14:41:21.500Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.754 34.228 1498.2754 14:40:46.59M 2015-11-12T14:41:21.700Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.753 34.227 1498.2742 14:40:46.79M 2015-11-12T14:41:21.905Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.754 34.227 1498.2740 14:40:47.01M 2015-11-12T14:41:22.110Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.754 34.228 1498.2745 14:40:47.21M 2015-11-12T14:41:22.311Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.755 34.229 1498.2742 14:40:47.40M 2015-11-12T14:41:22.517Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.755 34.229 1498.2742 14:40:47.60M 2015-11-12T14:41:22.721Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.759 34.233 1498.2794 14:40:47.80M 2015-11-12T14:41:22.946Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.760 34.233 1498.2830 14:40:48.02M 2015-11-12T14:41:23.125Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.757 34.230 1498.2789 14:40:48.22M 2015-11-12T14:41:23.325Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.756 34.230 1498.2773 14:40:48.42M 2015-11-12T14:41:23.530Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.755 34.229 1498.2761 14:40:48.62M 2015-11-12T14:41:23.730Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.756 34.230 1498.2777 14:40:48.82M 2015-11-12T14:41:23.935Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.757 34.230 1498.2792 14:40:49.04M 2015-11-12T14:41:24.141Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.757 34.230 1498.2803 14:40:49.24M 2015-11-12T14:41:24.341Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.231 1498.2808 14:40:49.43M 2015-11-12T14:41:24.560Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.232 1498.2802 14:40:49.63M 2015-11-12T14:41:24.745Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.758 34.232 1498.2804 14:40:49.85M 2015-11-12T14:41:24.951Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.758 34.232 1498.2808 14:40:50.05M 2015-11-12T14:41:25.151Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.745 34.219 1498.2656 14:40:50.25M 2015-11-12T14:41:25.356Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.743 34.217 1498.2631 14:40:50.45M 2015-11-12T14:41:25.561Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.741 34.215 1498.2609 14:40:50.65M 2015-11-12T14:41:25.765Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.742 34.216 1498.2623 14:40:50.85M 2015-11-12T14:41:25.966Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.743 34.217 1498.2639 14:40:51.07M 2015-11-12T14:41:26.170Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.745 34.219 1498.2660 14:40:51.27M 2015-11-12T14:41:26.370Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.746 34.219 1498.2671 14:40:51.46M 2015-11-12T14:41:26.571Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.747 34.220 1498.2687 14:40:51.66M 2015-11-12T14:41:26.776Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.749 34.222 1498.2710 14:40:51.86M 2015-11-12T14:41:26.981Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.750 34.223 1498.2723 14:40:52.08M 2015-11-12T14:41:27.186Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.745 34.219 1498.2660 14:40:52.28M 2015-11-12T14:41:27.386Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.745 34.218 1498.2642 14:40:52.48M 2015-11-12T14:41:27.591Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.745 34.218 1498.2656 14:40:52.68M 2015-11-12T14:41:27.796Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.756 34.229 1498.2781 14:40:52.88M 2015-11-12T14:41:27.996Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.756 34.229 1498.2786 14:40:53.10M 2015-11-12T14:41:28.201Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.756 34.229 1498.2782 14:40:53.30M 2015-11-12T14:41:28.406Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.756 34.229 1498.2783 14:40:53.49M 2015-11-12T14:41:28.606Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.748 34.221 1498.2693 14:40:53.69M 2015-11-12T14:41:28.806Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.746 34.220 1498.2681 14:40:53.89M 2015-11-12T14:41:29.031Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.745 34.218 1498.2659 14:40:54.11M 2015-11-12T14:41:29.216Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.743 34.216 1498.2648 14:40:54.33M 2015-11-12T14:41:29.416Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.742 34.215 1498.2634 14:40:54.51M 2015-11-12T14:41:29.621Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.742 34.215 1498.2629 14:40:54.71M 2015-11-12T14:41:29.821Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.737 34.211 1498.2578 14:40:54.91M 2015-11-12T14:41:30.026Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.742 34.215 1498.2627 14:40:55.13M 2015-11-12T14:41:30.231Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.742 34.216 1498.2631 14:40:55.32M 2015-11-12T14:41:30.437Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.743 34.217 1498.2639 14:40:55.52M 2015-11-12T14:41:30.636Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.744 34.217 1498.2645 14:40:55.72M 2015-11-12T14:41:30.838Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.745 34.218 1498.2659 14:40:55.92M 2015-11-12T14:41:31.041Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.746 34.219 1498.2664 14:40:56.14M 2015-11-12T14:41:31.246Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.747 34.220 1498.2666 14:40:56.34M 2015-11-12T14:41:31.451Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.754 34.227 1498.2750 14:40:56.54M 2015-11-12T14:41:31.651Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.755 34.228 1498.2753 14:40:56.74M 2015-11-12T14:41:31.856Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.756 34.229 1498.2767 14:40:56.94M 2015-11-12T14:41:32.056Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.757 34.230 1498.2775 14:40:57.16M 2015-11-12T14:41:32.261Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.758 34.231 1498.2784 14:40:57.35M 2015-11-12T14:41:32.461Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.759 34.232 1498.2788 14:40:57.55M 2015-11-12T14:41:32.666Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.755 34.229 1498.2743 14:40:57.75M 2015-11-12T14:41:32.866Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.754 34.228 1498.2736 14:40:57.95M 2015-11-12T14:41:33.071Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.754 34.227 1498.2727 14:40:58.17M 2015-11-12T14:41:33.276Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.753 34.226 1498.2732 14:40:58.37M 2015-11-12T14:41:33.496Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.752 34.225 1498.2729 14:40:58.57M 2015-11-12T14:41:33.681Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.750 34.223 1498.2705 14:40:58.78M 2015-11-12T14:41:33.886Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.749 34.222 1498.2704 14:40:58.97M 2015-11-12T14:41:34.086Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.748 34.222 1498.2704 14:40:59.19M 2015-11-12T14:41:34.286Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.748 34.221 1498.2709 14:40:59.39M 2015-11-12T14:41:34.491Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.749 34.222 1498.2719 14:40:59.58M 2015-11-12T14:41:34.696Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.749 34.223 1498.2725 14:40:59.78M 2015-11-12T14:41:34.901Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.750 34.223 1498.2739 14:41:00.00M 2015-11-12T14:41:35.101Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.751 34.224 1498.2753 14:41:00.20M 2015-11-12T14:41:35.306Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.751 34.224 1498.2751 14:41:00.40M 2015-11-12T14:41:35.506Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.751 34.224 1498.2754 14:41:00.60M 2015-11-12T14:41:35.711Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.751 34.224 1498.2760 14:41:00.80M 2015-11-12T14:41:35.911Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.752 34.225 1498.2764 14:41:01.02M 2015-11-12T14:41:36.116Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.753 34.226 1498.2773 14:41:01.21M 2015-11-12T14:41:36.321Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.754 34.227 1498.2778 14:41:01.42M 2015-11-12T14:41:36.521Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.755 34.229 1498.2791 14:41:01.61M 2015-11-12T14:41:36.726Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.753 34.227 1498.2766 14:41:01.81M 2015-11-12T14:41:36.926Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.753 34.227 1498.2758 14:41:02.03M 2015-11-12T14:41:37.131Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.753 34.227 1498.2753 14:41:02.23M 2015-11-12T14:41:37.336Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.754 34.228 1498.2743 14:41:02.43M 2015-11-12T14:41:37.541Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.753 34.227 1498.2721 14:41:02.63M 2015-11-12T14:41:37.741Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.757 34.231 1498.2759 14:41:02.83M 2015-11-12T14:41:37.961Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.757 34.232 1498.2755 14:41:03.04M 2015-11-12T14:41:38.146Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.758 34.233 1498.2753 14:41:03.26M 2015-11-12T14:41:38.351Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.759 34.233 1498.2756 14:41:03.44M 2015-11-12T14:41:38.557Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.760 34.234 1498.2753 14:41:03.64M 2015-11-12T14:41:38.756Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.759 34.233 1498.2749 14:41:03.84M 2015-11-12T14:41:38.957Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.759 34.233 1498.2743 14:41:04.06M 2015-11-12T14:41:39.161Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.759 34.233 1498.2744 14:41:04.26M 2015-11-12T14:41:39.361Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.758 34.232 1498.2729 14:41:04.46M 2015-11-12T14:41:39.566Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.757 34.232 1498.2716 14:41:04.66M 2015-11-12T14:41:39.782Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.756 34.231 1498.2714 14:41:04.86M 2015-11-12T14:41:39.976Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.756 34.230 1498.2721 14:41:05.08M 2015-11-12T14:41:40.181Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.755 34.228 1498.2723 14:41:05.28M 2015-11-12T14:41:40.381Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.743 34.217 1498.2601 14:41:05.48M 2015-11-12T14:41:40.581Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.741 34.215 1498.2596 14:41:05.67M 2015-11-12T14:41:40.786Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.740 34.214 1498.2581 14:41:05.87M 2015-11-12T14:41:40.991Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.741 34.215 1498.2593 14:41:06.09M 2015-11-12T14:41:41.191Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.742 34.216 1498.2620 14:41:06.29M 2015-11-12T14:41:41.396Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.743 34.217 1498.2644 14:41:06.49M 2015-11-12T14:41:41.601Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.744 34.217 1498.2676 14:41:06.69M 2015-11-12T14:41:41.801Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.756 34.228 1498.2811 14:41:06.89M 2015-11-12T14:41:42.006Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.757 34.230 1498.2832 14:41:07.11M 2015-11-12T14:41:42.211Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.753 34.226 1498.2793 14:41:07.31M 2015-11-12T14:41:42.426Z|I-OCEAN7-304-XXXX| 27.65 12.570 39.753 34.225 1498.2797 14:41:07.51M 2015-11-12T14:41:42.611Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.753 34.225 1498.2797 14:41:07.72M 2015-11-12T14:41:42.816Z|I-OCEAN7-304-XXXX| 27.66 12.570 39.752 34.225 1498.2789 14:41:07.90M 2015-11-12T14:41:43.021Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.751 34.224 1498.2782 14:41:08.12M 2015-11-12T14:41:43.226Z|I-OCEAN7-304-XXXX| 27.67 12.570 39.750 34.223 1498.2764 14:41:08.32M 2015-11-12T14:41:43.426Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.752 34.225 1498.2776 14:41:08.52M 2015-11-12T14:41:43.626Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.752 34.225 1498.2782 14:41:08.72M 2015-11-12T14:41:43.831Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.752 34.225 1498.2782 14:41:08.91M 2015-11-12T14:41:44.037Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.752 34.224 1498.2762 14:41:09.14M 2015-11-12T14:41:44.238Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.756 34.229 1498.2815 14:41:09.34M 2015-11-12T14:41:44.441Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.757 34.229 1498.2815 14:41:09.53M 2015-11-12T14:41:44.646Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.758 34.231 1498.2813 14:41:09.73M 2015-11-12T14:41:44.846Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.758 34.231 1498.2809 14:41:09.93M 2015-11-12T14:41:45.051Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.758 34.231 1498.2797 14:41:10.15M 2015-11-12T14:41:45.251Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.758 34.231 1498.2786 14:41:10.35M 2015-11-12T14:41:45.456Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.757 34.230 1498.2772 14:41:10.55M 2015-11-12T14:41:45.656Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.753 34.226 1498.2732 14:41:10.75M 2015-11-12T14:41:45.861Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.752 34.225 1498.2722 14:41:10.94M 2015-11-12T14:41:46.066Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.754 34.227 1498.2736 14:41:11.17M 2015-11-12T14:41:46.271Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.762 34.235 1498.2832 14:41:11.37M 2015-11-12T14:41:46.471Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.761 34.233 1498.2816 14:41:11.56M 2015-11-12T14:41:46.676Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.759 34.232 1498.2810 14:41:11.76M 2015-11-12T14:41:46.896Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.759 34.231 1498.2814 14:41:11.96M 2015-11-12T14:41:47.082Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.758 34.231 1498.2819 14:41:12.20M 2015-11-12T14:41:47.287Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.754 34.226 1498.2766 14:41:12.38M 2015-11-12T14:41:47.487Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.754 34.226 1498.2776 14:41:12.58M 2015-11-12T14:41:47.692Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.753 34.226 1498.2776 14:41:12.78M 2015-11-12T14:41:47.892Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.753 34.225 1498.2775 14:41:13.00M 2015-11-12T14:41:48.096Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.752 34.225 1498.2794 14:41:13.20M 2015-11-12T14:41:48.302Z|I-OCEAN7-304-XXXX| 27.68 12.570 39.758 34.230 1498.2864 14:41:13.40M 2015-11-12T14:41:48.502Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.757 34.229 1498.2865 14:41:13.59M 2015-11-12T14:41:48.702Z|I-OCEAN7-304-XXXX| 27.74 12.570 39.757 34.229 1498.2864 14:41:13.79M 2015-11-12T14:41:48.906Z|I-OCEAN7-304-XXXX| 27.81 12.570 39.756 34.229 1498.2865 14:41:14.01M 2015-11-12T14:41:49.112Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.756 34.228 1498.2863 14:41:14.21M 2015-11-12T14:41:49.312Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.755 34.228 1498.2863 14:41:14.41M 2015-11-12T14:41:49.517Z|I-OCEAN7-304-XXXX| 27.89 12.570 39.754 34.226 1498.2852 14:41:14.61M 2015-11-12T14:41:49.722Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.757 34.229 1498.2876 14:41:14.81M 2015-11-12T14:41:49.922Z|I-OCEAN7-304-XXXX| 27.84 12.570 39.757 34.229 1498.2870 14:41:15.03M 2015-11-12T14:41:50.127Z|I-OCEAN7-304-XXXX| 27.83 12.570 39.762 34.234 1498.2926 14:41:15.22M 2015-11-12T14:41:50.332Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.758 34.231 1498.2872 14:41:15.42M 2015-11-12T14:41:50.532Z|I-OCEAN7-304-XXXX| 27.79 12.570 39.758 34.230 1498.2867 14:41:15.62M 2015-11-12T14:41:50.737Z|I-OCEAN7-304-XXXX| 27.73 12.570 39.758 34.230 1498.2859 14:41:15.82M 2015-11-12T14:41:50.942Z|I-OCEAN7-304-XXXX| 27.67 12.569 39.757 34.230 1498.2844 14:41:16.04M 2015-11-12T14:41:51.142Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.758 34.230 1498.2826 14:41:16.24M 2015-11-12T14:41:51.362Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.758 34.231 1498.2806 14:41:16.44M 2015-11-12T14:41:51.547Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.757 34.231 1498.2786 14:41:16.66M 2015-11-12T14:41:51.752Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.757 34.230 1498.2781 14:41:16.84M 2015-11-12T14:41:51.957Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.758 34.231 1498.2770 14:41:17.06M 2015-11-12T14:41:52.157Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.757 34.230 1498.2755 14:41:17.26M 2015-11-12T14:41:52.362Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.756 34.229 1498.2731 14:41:17.45M 2015-11-12T14:41:52.562Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.762 34.235 1498.2780 14:41:17.65M 2015-11-12T14:41:52.767Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.763 34.237 1498.2777 14:41:17.85M 2015-11-12T14:41:52.967Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.768 34.240 1498.2821 14:41:18.07M 2015-11-12T14:41:53.172Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.768 34.240 1498.2821 14:41:18.27M 2015-11-12T14:41:53.377Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.768 34.240 1498.2814 14:41:18.47M 2015-11-12T14:41:53.577Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.768 34.241 1498.2804 14:41:18.67M 2015-11-12T14:41:53.782Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.768 34.241 1498.2810 14:41:18.87M 2015-11-12T14:41:53.987Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.766 34.239 1498.2789 14:41:19.09M 2015-11-12T14:41:54.187Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.766 34.239 1498.2798 14:41:19.29M 2015-11-12T14:41:54.392Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.766 34.239 1498.2797 14:41:19.48M 2015-11-12T14:41:54.592Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.766 34.239 1498.2811 14:41:19.68M 2015-11-12T14:41:54.797Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.767 34.239 1498.2819 14:41:19.88M 2015-11-12T14:41:55.002Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.766 34.239 1498.2817 14:41:20.10M 2015-11-12T14:41:55.202Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.766 34.238 1498.2830 14:41:20.30M 2015-11-12T14:41:55.402Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.766 34.238 1498.2834 14:41:20.50M 2015-11-12T14:41:55.607Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.766 34.239 1498.2850 14:41:20.69M 2015-11-12T14:41:55.827Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.767 34.239 1498.2869 14:41:20.90M 2015-11-12T14:41:56.012Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.768 34.240 1498.2896 14:41:21.13M 2015-11-12T14:41:56.217Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.768 34.241 1498.2919 14:41:21.31M 2015-11-12T14:41:56.422Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.769 34.241 1498.2939 14:41:21.51M 2015-11-12T14:41:56.622Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.765 34.238 1498.2921 14:41:21.71M 2015-11-12T14:41:56.827Z|I-OCEAN7-304-XXXX| 27.63 12.570 39.765 34.238 1498.2937 14:41:21.91M 2015-11-12T14:41:57.032Z|I-OCEAN7-304-XXXX| 27.74 12.569 39.765 34.238 1498.2948 14:41:22.13M 2015-11-12T14:41:57.232Z|I-OCEAN7-304-XXXX| 27.80 12.570 39.766 34.238 1498.2961 14:41:22.33M 2015-11-12T14:41:57.438Z|I-OCEAN7-304-XXXX| 27.86 12.570 39.776 34.248 1498.3087 14:41:22.53M 2015-11-12T14:41:57.638Z|I-OCEAN7-304-XXXX| 27.91 12.570 39.777 34.249 1498.3109 14:41:22.73M 2015-11-12T14:41:57.842Z|I-OCEAN7-304-XXXX| 27.96 12.569 39.787 34.258 1498.3224 14:41:22.93M 2015-11-12T14:41:58.047Z|I-OCEAN7-304-XXXX| 28.02 12.569 39.786 34.258 1498.3229 14:41:23.15M 2015-11-12T14:41:58.247Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.786 34.257 1498.3236 14:41:23.35M 2015-11-12T14:41:58.453Z|I-OCEAN7-304-XXXX| 28.11 12.569 39.786 34.257 1498.3236 14:41:23.54M 2015-11-12T14:41:58.652Z|I-OCEAN7-304-XXXX| 28.09 12.569 39.785 34.257 1498.3223 14:41:23.74M 2015-11-12T14:41:58.857Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.785 34.257 1498.3223 14:41:23.94M 2015-11-12T14:41:59.062Z|I-OCEAN7-304-XXXX| 28.08 12.569 39.779 34.251 1498.3145 14:41:24.16M 2015-11-12T14:41:59.263Z|I-OCEAN7-304-XXXX| 28.01 12.569 39.777 34.250 1498.3115 14:41:24.36M 2015-11-12T14:41:59.467Z|I-OCEAN7-304-XXXX| 27.97 12.569 39.776 34.248 1498.3096 14:41:24.56M 2015-11-12T14:41:59.672Z|I-OCEAN7-304-XXXX| 27.89 12.569 39.779 34.252 1498.3115 14:41:24.76M 2015-11-12T14:41:59.872Z|I-OCEAN7-304-XXXX| 27.80 12.569 39.780 34.252 1498.3110 14:41:24.96M