2015-11-12T14:38:00.132Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.753 34.226 1498.2703 14:37:25.18M 2015-11-12T14:38:00.297Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.754 34.228 1498.2711 14:37:25.42M 2015-11-12T14:38:00.497Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.752 34.225 1498.2682 14:37:25.58M 2015-11-12T14:38:00.702Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.751 34.224 1498.2679 14:37:25.78M 2015-11-12T14:38:00.907Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.753 34.226 1498.2700 14:37:26.00M 2015-11-12T14:38:01.107Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.753 34.226 1498.2711 14:37:26.20M 2015-11-12T14:38:01.307Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.754 34.227 1498.2721 14:37:26.40M 2015-11-12T14:38:01.512Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.755 34.228 1498.2725 14:37:26.59M 2015-11-12T14:38:01.717Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.755 34.228 1498.2736 14:37:26.79M 2015-11-12T14:38:01.922Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.756 34.229 1498.2751 14:37:27.01M 2015-11-12T14:38:02.122Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.756 34.230 1498.2756 14:37:27.21M 2015-11-12T14:38:02.327Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.756 34.230 1498.2750 14:37:27.41M 2015-11-12T14:38:02.527Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.756 34.230 1498.2744 14:37:27.61M 2015-11-12T14:38:02.732Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.755 34.230 1498.2740 14:37:27.81M 2015-11-12T14:38:02.932Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.755 34.229 1498.2733 14:37:28.03M 2015-11-12T14:38:03.137Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.754 34.229 1498.2723 14:37:28.23M 2015-11-12T14:38:03.337Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.753 34.228 1498.2721 14:37:28.43M 2015-11-12T14:38:03.562Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.754 34.229 1498.2745 14:37:28.62M 2015-11-12T14:38:03.747Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.754 34.228 1498.2762 14:37:28.84M 2015-11-12T14:38:03.952Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.750 34.224 1498.2721 14:37:29.04M 2015-11-12T14:38:04.152Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.750 34.224 1498.2719 14:37:29.24M 2015-11-12T14:38:04.357Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.749 34.223 1498.2708 14:37:29.44M 2015-11-12T14:38:04.557Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.749 34.223 1498.2706 14:37:29.64M 2015-11-12T14:38:04.762Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.749 34.223 1498.2708 14:37:29.84M 2015-11-12T14:38:04.967Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.749 34.223 1498.2710 14:37:30.06M 2015-11-12T14:38:05.212Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.748 34.222 1498.2701 14:37:30.26M 2015-11-12T14:38:05.372Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.748 34.221 1498.2689 14:37:30.50M 2015-11-12T14:38:05.572Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.748 34.222 1498.2693 14:37:30.65M 2015-11-12T14:38:05.777Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.748 34.221 1498.2695 14:37:30.85M 2015-11-12T14:38:05.977Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.748 34.222 1498.2695 14:37:31.07M 2015-11-12T14:38:06.187Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.756 34.230 1498.2789 14:37:31.27M 2015-11-12T14:38:06.387Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.757 34.230 1498.2791 14:37:31.47M 2015-11-12T14:38:06.587Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.757 34.231 1498.2783 14:37:31.67M 2015-11-12T14:38:06.792Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.757 34.231 1498.2776 14:37:31.87M 2015-11-12T14:38:06.998Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.756 34.230 1498.2756 14:37:32.09M 2015-11-12T14:38:07.197Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.755 34.230 1498.2747 14:37:32.29M 2015-11-12T14:38:07.397Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.755 34.230 1498.2725 14:37:32.49M 2015-11-12T14:38:07.607Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.755 34.229 1498.2719 14:37:32.68M 2015-11-12T14:38:07.807Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.754 34.229 1498.2715 14:37:32.88M 2015-11-12T14:38:08.027Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.754 34.229 1498.2711 14:37:33.10M 2015-11-12T14:38:08.212Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.755 34.229 1498.2717 14:37:33.32M 2015-11-12T14:38:08.417Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.755 34.229 1498.2725 14:37:33.50M 2015-11-12T14:38:08.617Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.755 34.229 1498.2729 14:37:33.70M 2015-11-12T14:38:08.822Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.758 34.232 1498.2762 14:37:33.90M 2015-11-12T14:38:09.027Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.759 34.233 1498.2766 14:37:34.12M 2015-11-12T14:38:09.227Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.759 34.233 1498.2772 14:37:34.32M 2015-11-12T14:38:09.432Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.759 34.233 1498.2765 14:37:34.52M 2015-11-12T14:38:09.638Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.758 34.232 1498.2750 14:37:34.71M 2015-11-12T14:38:09.832Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.758 34.232 1498.2747 14:37:34.91M 2015-11-12T14:38:10.042Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.758 34.232 1498.2738 14:37:35.13M 2015-11-12T14:38:10.242Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.759 34.233 1498.2744 14:37:35.33M 2015-11-12T14:38:10.442Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.759 34.233 1498.2742 14:37:35.53M 2015-11-12T14:38:10.652Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.758 34.232 1498.2742 14:37:35.73M 2015-11-12T14:38:10.852Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.758 34.232 1498.2743 14:37:35.93M 2015-11-12T14:38:11.057Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.758 34.232 1498.2729 14:37:36.14M 2015-11-12T14:38:11.257Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.757 34.231 1498.2723 14:37:36.35M 2015-11-12T14:38:11.462Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.756 34.230 1498.2719 14:37:36.54M 2015-11-12T14:38:11.662Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.755 34.229 1498.2714 14:37:36.75M 2015-11-12T14:38:11.867Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.755 34.229 1498.2714 14:37:36.94M 2015-11-12T14:38:12.072Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.754 34.228 1498.2714 14:37:37.16M 2015-11-12T14:38:12.272Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.754 34.228 1498.2709 14:37:37.36M 2015-11-12T14:38:12.492Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.758 34.231 1498.2760 14:37:37.56M 2015-11-12T14:38:12.682Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.758 34.231 1498.2782 14:37:37.78M 2015-11-12T14:38:12.887Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.759 34.232 1498.2809 14:37:37.96M 2015-11-12T14:38:13.087Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.760 34.232 1498.2832 14:37:38.18M 2015-11-12T14:38:13.287Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.761 34.233 1498.2855 14:37:38.38M 2015-11-12T14:38:13.492Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.761 34.234 1498.2860 14:37:38.57M 2015-11-12T14:38:13.697Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.760 34.233 1498.2854 14:37:38.77M 2015-11-12T14:38:13.902Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.760 34.232 1498.2850 14:37:38.97M 2015-11-12T14:38:14.102Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.754 34.226 1498.2787 14:37:39.19M 2015-11-12T14:38:14.302Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.754 34.226 1498.2787 14:37:39.39M 2015-11-12T14:38:14.507Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.754 34.226 1498.2786 14:37:39.59M 2015-11-12T14:38:14.712Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.749 34.222 1498.2727 14:37:39.79M 2015-11-12T14:38:14.912Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.749 34.222 1498.2723 14:37:40.01M 2015-11-12T14:38:15.117Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.749 34.221 1498.2726 14:37:40.21M 2015-11-12T14:38:15.367Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.749 34.221 1498.2722 14:37:40.40M 2015-11-12T14:38:15.522Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.749 34.222 1498.2716 14:37:40.65M 2015-11-12T14:38:15.727Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.744 34.217 1498.2662 14:37:40.80M 2015-11-12T14:38:15.927Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.744 34.217 1498.2650 14:37:41.02M 2015-11-12T14:38:16.132Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.744 34.218 1498.2642 14:37:41.22M 2015-11-12T14:38:16.332Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.744 34.217 1498.2640 14:37:41.42M 2015-11-12T14:38:16.537Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.744 34.217 1498.2646 14:37:41.62M 2015-11-12T14:38:16.742Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.744 34.217 1498.2648 14:37:41.82M 2015-11-12T14:38:16.958Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.745 34.218 1498.2646 14:37:42.04M 2015-11-12T14:38:17.148Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.745 34.218 1498.2654 14:37:42.25M 2015-11-12T14:38:17.352Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.751 34.226 1498.2656 14:37:42.44M 2015-11-12T14:38:17.553Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.751 34.226 1498.2653 14:37:42.64M 2015-11-12T14:38:17.753Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.755 34.230 1498.2689 14:37:42.83M 2015-11-12T14:38:17.958Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.756 34.231 1498.2686 14:37:43.05M 2015-11-12T14:38:18.162Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.756 34.232 1498.2682 14:37:43.25M 2015-11-12T14:38:18.362Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.753 34.229 1498.2643 14:37:43.45M 2015-11-12T14:38:18.567Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.753 34.229 1498.2632 14:37:43.65M 2015-11-12T14:38:18.773Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.752 34.229 1498.2622 14:37:43.85M 2015-11-12T14:38:18.973Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.753 34.229 1498.2627 14:37:44.07M 2015-11-12T14:38:19.178Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.753 34.229 1498.2628 14:37:44.27M 2015-11-12T14:38:19.378Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.753 34.229 1498.2650 14:37:44.47M 2015-11-12T14:38:19.588Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.753 34.229 1498.2664 14:37:44.66M 2015-11-12T14:38:19.788Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.754 34.230 1498.2684 14:37:44.87M 2015-11-12T14:38:19.988Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.755 34.230 1498.2695 14:37:45.08M 2015-11-12T14:38:20.193Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.755 34.230 1498.2700 14:37:45.28M 2015-11-12T14:38:20.398Z|I-OCEAN7-304-XXXX| 27.41 12.566 39.754 34.230 1498.2699 14:37:45.48M 2015-11-12T14:38:20.598Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.753 34.229 1498.2683 14:37:45.68M 2015-11-12T14:38:20.803Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.752 34.228 1498.2678 14:37:45.88M 2015-11-12T14:38:21.003Z|I-OCEAN7-304-XXXX| 27.45 12.566 39.751 34.227 1498.2662 14:37:46.10M 2015-11-12T14:38:21.208Z|I-OCEAN7-304-XXXX| 27.51 12.566 39.749 34.225 1498.2651 14:37:46.30M 2015-11-12T14:38:21.428Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.747 34.223 1498.2642 14:37:46.50M 2015-11-12T14:38:21.613Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.746 34.222 1498.2631 14:37:46.71M 2015-11-12T14:38:21.818Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.747 34.222 1498.2643 14:37:46.89M 2015-11-12T14:38:22.018Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.747 34.222 1498.2644 14:37:47.11M 2015-11-12T14:38:22.223Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.748 34.223 1498.2660 14:37:47.31M 2015-11-12T14:38:22.428Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.749 34.224 1498.2668 14:37:47.51M 2015-11-12T14:38:22.628Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.751 34.226 1498.2684 14:37:47.71M 2015-11-12T14:38:22.833Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.753 34.228 1498.2710 14:37:47.91M 2015-11-12T14:38:23.038Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.753 34.228 1498.2716 14:37:48.13M 2015-11-12T14:38:23.238Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.754 34.228 1498.2731 14:37:48.33M 2015-11-12T14:38:23.438Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.751 34.225 1498.2698 14:37:48.53M 2015-11-12T14:38:23.643Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.750 34.224 1498.2692 14:37:48.72M 2015-11-12T14:38:23.848Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.750 34.223 1498.2690 14:37:48.92M 2015-11-12T14:38:24.053Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.749 34.223 1498.2681 14:37:49.14M 2015-11-12T14:38:24.253Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.751 34.224 1498.2693 14:37:49.34M 2015-11-12T14:38:24.458Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.752 34.225 1498.2690 14:37:49.54M 2015-11-12T14:38:24.658Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.752 34.225 1498.2695 14:37:49.74M 2015-11-12T14:38:24.858Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.753 34.226 1498.2700 14:37:49.94M 2015-11-12T14:38:25.063Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.754 34.227 1498.2714 14:37:50.15M 2015-11-12T14:38:25.268Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.756 34.228 1498.2737 14:37:50.36M 2015-11-12T14:38:25.513Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.748 34.221 1498.2645 14:37:50.55M 2015-11-12T14:38:25.673Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.748 34.221 1498.2648 14:37:50.80M 2015-11-12T14:38:25.893Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.748 34.221 1498.2643 14:37:50.95M 2015-11-12T14:38:26.078Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.748 34.221 1498.2635 14:37:51.19M 2015-11-12T14:38:26.313Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.744 34.218 1498.2595 14:37:51.37M 2015-11-12T14:38:26.488Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.744 34.218 1498.2599 14:37:51.57M 2015-11-12T14:38:26.688Z|I-OCEAN7-304-XXXX| 27.19 12.564 39.744 34.222 1498.2495 14:37:51.77M 2015-11-12T14:38:26.893Z|I-OCEAN7-304-XXXX| 27.25 12.564 39.744 34.222 1498.2493 14:37:51.97M 2015-11-12T14:38:27.098Z|I-OCEAN7-304-XXXX| 27.29 12.564 39.744 34.222 1498.2499 14:37:52.19M 2015-11-12T14:38:27.298Z|I-OCEAN7-304-XXXX| 27.34 12.564 39.743 34.222 1498.2505 14:37:52.39M 2015-11-12T14:38:27.503Z|I-OCEAN7-304-XXXX| 27.37 12.564 39.743 34.221 1498.2505 14:37:52.59M 2015-11-12T14:38:27.703Z|I-OCEAN7-304-XXXX| 27.41 12.564 39.750 34.228 1498.2590 14:37:52.78M 2015-11-12T14:38:27.908Z|I-OCEAN7-304-XXXX| 27.42 12.564 39.751 34.230 1498.2601 14:37:53.00M 2015-11-12T14:38:28.113Z|I-OCEAN7-304-XXXX| 27.43 12.564 39.752 34.231 1498.2616 14:37:53.20M 2015-11-12T14:38:28.313Z|I-OCEAN7-304-XXXX| 27.51 12.564 39.753 34.231 1498.2651 14:37:53.40M 2015-11-12T14:38:28.513Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.754 34.231 1498.2682 14:37:53.60M 2015-11-12T14:38:28.718Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.754 34.231 1498.2692 14:37:53.80M 2015-11-12T14:38:28.953Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.754 34.230 1498.2699 14:37:54.02M 2015-11-12T14:38:29.128Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.755 34.231 1498.2733 14:37:54.22M 2015-11-12T14:38:29.328Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.755 34.231 1498.2748 14:37:54.42M 2015-11-12T14:38:29.528Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.754 34.229 1498.2744 14:37:54.61M 2015-11-12T14:38:29.733Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.760 34.234 1498.2822 14:37:54.81M 2015-11-12T14:38:29.938Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.756 34.230 1498.2776 14:37:55.03M 2015-11-12T14:38:30.143Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.755 34.229 1498.2756 14:37:55.23M 2015-11-12T14:38:30.358Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.753 34.227 1498.2740 14:37:55.43M 2015-11-12T14:38:30.593Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.751 34.226 1498.2717 14:37:55.65M 2015-11-12T14:38:30.748Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.748 34.222 1498.2671 14:37:55.87M 2015-11-12T14:38:30.953Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.757 34.231 1498.2787 14:37:56.05M 2015-11-12T14:38:31.158Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.758 34.231 1498.2794 14:37:56.25M 2015-11-12T14:38:31.358Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.759 34.233 1498.2797 14:37:56.45M 2015-11-12T14:38:31.563Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.760 34.234 1498.2803 14:37:56.65M 2015-11-12T14:38:31.768Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.756 34.230 1498.2759 14:37:56.84M 2015-11-12T14:38:31.968Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.755 34.229 1498.2747 14:37:57.06M 2015-11-12T14:38:32.168Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.753 34.227 1498.2727 14:37:57.26M 2015-11-12T14:38:32.373Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.752 34.226 1498.2710 14:37:57.46M 2015-11-12T14:38:32.578Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.752 34.226 1498.2714 14:37:57.66M 2015-11-12T14:38:32.778Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.752 34.226 1498.2710 14:37:57.86M 2015-11-12T14:38:32.983Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.752 34.226 1498.2703 14:37:58.08M 2015-11-12T14:38:33.188Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.752 34.225 1498.2747 14:37:58.28M 2015-11-12T14:38:33.388Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.752 34.225 1498.2743 14:37:58.47M 2015-11-12T14:38:33.593Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.752 34.225 1498.2742 14:37:58.67M 2015-11-12T14:38:33.793Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.752 34.225 1498.2738 14:37:58.87M 2015-11-12T14:38:33.998Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.751 34.224 1498.2725 14:37:59.09M 2015-11-12T14:38:34.203Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.751 34.224 1498.2716 14:37:59.29M 2015-11-12T14:38:34.418Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.750 34.223 1498.2716 14:37:59.49M 2015-11-12T14:38:34.608Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.752 34.225 1498.2756 14:37:59.69M 2015-11-12T14:38:34.828Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.752 34.225 1498.2754 14:37:59.89M 2015-11-12T14:38:35.013Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.753 34.226 1498.2755 14:38:00.12M 2015-11-12T14:38:35.213Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.754 34.227 1498.2769 14:38:00.31M 2015-11-12T14:38:35.418Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.755 34.227 1498.2783 14:38:00.50M 2015-11-12T14:38:35.668Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.756 34.230 1498.2759 14:38:00.70M 2015-11-12T14:38:35.823Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.758 34.232 1498.2775 14:38:00.95M 2015-11-12T14:38:36.028Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.760 34.234 1498.2788 14:38:01.12M 2015-11-12T14:38:36.228Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.761 34.235 1498.2791 14:38:01.32M 2015-11-12T14:38:36.433Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.760 34.235 1498.2776 14:38:01.52M 2015-11-12T14:38:36.638Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.759 34.234 1498.2761 14:38:01.72M 2015-11-12T14:38:36.843Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.755 34.230 1498.2708 14:38:01.92M 2015-11-12T14:38:37.043Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.752 34.227 1498.2657 14:38:02.14M 2015-11-12T14:38:37.248Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.751 34.226 1498.2653 14:38:02.33M 2015-11-12T14:38:37.449Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.750 34.225 1498.2645 14:38:02.54M 2015-11-12T14:38:37.653Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.750 34.225 1498.2645 14:38:02.73M 2015-11-12T14:38:37.858Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.750 34.225 1498.2646 14:38:02.93M 2015-11-12T14:38:38.053Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.750 34.225 1498.2637 14:38:03.15M 2015-11-12T14:38:38.263Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.750 34.224 1498.2635 14:38:03.35M 2015-11-12T14:38:38.463Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.750 34.225 1498.2642 14:38:03.55M 2015-11-12T14:38:38.668Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.751 34.225 1498.2649 14:38:03.75M 2015-11-12T14:38:38.868Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.751 34.225 1498.2662 14:38:03.95M 2015-11-12T14:38:39.078Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.750 34.224 1498.2661 14:38:04.17M 2015-11-12T14:38:39.294Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.750 34.224 1498.2661 14:38:04.37M 2015-11-12T14:38:39.478Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.750 34.224 1498.2662 14:38:04.58M 2015-11-12T14:38:39.683Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.750 34.224 1498.2670 14:38:04.76M 2015-11-12T14:38:39.888Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.751 34.225 1498.2679 14:38:04.96M 2015-11-12T14:38:40.088Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.751 34.225 1498.2681 14:38:05.18M 2015-11-12T14:38:40.293Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.751 34.225 1498.2684 14:38:05.38M 2015-11-12T14:38:40.493Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.752 34.226 1498.2697 14:38:05.58M 2015-11-12T14:38:40.694Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.753 34.228 1498.2722 14:38:05.78M 2015-11-12T14:38:40.898Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.753 34.228 1498.2739 14:38:05.98M 2015-11-12T14:38:41.103Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.753 34.228 1498.2736 14:38:06.19M 2015-11-12T14:38:41.308Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.753 34.228 1498.2738 14:38:06.40M 2015-11-12T14:38:41.509Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.756 34.231 1498.2788 14:38:06.59M 2015-11-12T14:38:41.714Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.757 34.231 1498.2798 14:38:06.79M 2015-11-12T14:38:41.915Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.758 34.233 1498.2810 14:38:07.01M 2015-11-12T14:38:42.119Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.759 34.234 1498.2820 14:38:07.21M 2015-11-12T14:38:42.324Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.760 34.234 1498.2828 14:38:07.41M 2015-11-12T14:38:42.524Z|I-OCEAN7-304-XXXX| 27.66 12.568 39.760 34.234 1498.2838 14:38:07.61M 2015-11-12T14:38:42.729Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.761 34.235 1498.2841 14:38:07.81M 2015-11-12T14:38:42.934Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.762 34.236 1498.2844 14:38:08.03M 2015-11-12T14:38:43.134Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.762 34.236 1498.2849 14:38:08.23M 2015-11-12T14:38:43.339Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.762 34.236 1498.2844 14:38:08.42M 2015-11-12T14:38:43.539Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.762 34.236 1498.2827 14:38:08.62M 2015-11-12T14:38:43.759Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.754 34.228 1498.2715 14:38:08.82M 2015-11-12T14:38:43.949Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.752 34.227 1498.2698 14:38:09.06M 2015-11-12T14:38:44.153Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.752 34.226 1498.2679 14:38:09.24M 2015-11-12T14:38:44.354Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.750 34.225 1498.2654 14:38:09.44M 2015-11-12T14:38:44.584Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.753 34.228 1498.2673 14:38:09.64M 2015-11-12T14:38:44.759Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.753 34.228 1498.2670 14:38:09.84M 2015-11-12T14:38:44.964Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.759 34.233 1498.2732 14:38:10.06M 2015-11-12T14:38:45.164Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.753 34.228 1498.2661 14:38:10.26M 2015-11-12T14:38:45.369Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.752 34.227 1498.2640 14:38:10.45M 2015-11-12T14:38:45.569Z|I-OCEAN7-304-XXXX| 27.00 12.567 39.751 34.226 1498.2610 14:38:10.65M 2015-11-12T14:38:45.774Z|I-OCEAN7-304-XXXX| 27.00 12.567 39.750 34.226 1498.2593 14:38:10.85M 2015-11-12T14:38:45.974Z|I-OCEAN7-304-XXXX| 27.00 12.567 39.750 34.226 1498.2588 14:38:11.07M 2015-11-12T14:38:46.179Z|I-OCEAN7-304-XXXX| 27.01 12.567 39.750 34.226 1498.2590 14:38:11.27M 2015-11-12T14:38:46.384Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.751 34.226 1498.2601 14:38:11.47M 2015-11-12T14:38:46.584Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.751 34.227 1498.2604 14:38:11.67M 2015-11-12T14:38:46.789Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.751 34.227 1498.2614 14:38:11.87M 2015-11-12T14:38:46.989Z|I-OCEAN7-304-XXXX| 27.15 12.566 39.752 34.228 1498.2614 14:38:12.09M 2015-11-12T14:38:47.199Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.752 34.228 1498.2626 14:38:12.28M 2015-11-12T14:38:47.399Z|I-OCEAN7-304-XXXX| 27.27 12.566 39.760 34.236 1498.2722 14:38:12.49M 2015-11-12T14:38:47.604Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.759 34.235 1498.2732 14:38:12.68M 2015-11-12T14:38:47.804Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.759 34.236 1498.2742 14:38:12.88M 2015-11-12T14:38:48.009Z|I-OCEAN7-304-XXXX| 27.43 12.565 39.759 34.235 1498.2727 14:38:13.10M 2015-11-12T14:38:48.229Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.759 34.235 1498.2733 14:38:13.30M 2015-11-12T14:38:48.414Z|I-OCEAN7-304-XXXX| 27.49 12.565 39.755 34.232 1498.2692 14:38:13.52M 2015-11-12T14:38:48.614Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.755 34.232 1498.2706 14:38:13.70M 2015-11-12T14:38:48.819Z|I-OCEAN7-304-XXXX| 27.61 12.566 39.755 34.231 1498.2717 14:38:13.90M 2015-11-12T14:38:49.019Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.755 34.231 1498.2720 14:38:14.12M 2015-11-12T14:38:49.224Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.756 34.232 1498.2729 14:38:14.31M 2015-11-12T14:38:49.429Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.753 34.229 1498.2699 14:38:14.51M 2015-11-12T14:38:49.637Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.753 34.228 1498.2704 14:38:14.71M 2015-11-12T14:38:49.836Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.752 34.228 1498.2706 14:38:14.91M 2015-11-12T14:38:50.039Z|I-OCEAN7-304-XXXX| 27.58 12.567 39.751 34.227 1498.2700 14:38:15.13M 2015-11-12T14:38:50.239Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.750 34.226 1498.2682 14:38:15.33M 2015-11-12T14:38:50.444Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.750 34.225 1498.2672 14:38:15.53M 2015-11-12T14:38:50.644Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.748 34.223 1498.2650 14:38:15.73M 2015-11-12T14:38:50.894Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.751 34.226 1498.2687 14:38:15.93M 2015-11-12T14:38:51.054Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.752 34.226 1498.2692 14:38:16.19M 2015-11-12T14:38:51.259Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.752 34.227 1498.2689 14:38:16.35M 2015-11-12T14:38:51.459Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.751 34.226 1498.2677 14:38:16.54M 2015-11-12T14:38:51.673Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.752 34.227 1498.2682 14:38:16.74M 2015-11-12T14:38:51.869Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.751 34.225 1498.2672 14:38:16.94M 2015-11-12T14:38:52.069Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.753 34.227 1498.2688 14:38:17.16M 2015-11-12T14:38:52.269Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.754 34.228 1498.2682 14:38:17.36M 2015-11-12T14:38:52.475Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.754 34.229 1498.2678 14:38:17.56M 2015-11-12T14:38:52.694Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.760 34.234 1498.2745 14:38:17.76M 2015-11-12T14:38:52.879Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.760 34.235 1498.2744 14:38:17.97M 2015-11-12T14:38:53.079Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.761 34.235 1498.2743 14:38:18.18M 2015-11-12T14:38:53.289Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.758 34.233 1498.2715 14:38:18.37M 2015-11-12T14:38:53.489Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.758 34.233 1498.2720 14:38:18.57M 2015-11-12T14:38:53.689Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.758 34.232 1498.2715 14:38:18.77M 2015-11-12T14:38:53.894Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.756 34.231 1498.2703 14:38:18.97M 2015-11-12T14:38:54.099Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.755 34.230 1498.2695 14:38:19.19M 2015-11-12T14:38:54.304Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.755 34.229 1498.2694 14:38:19.39M 2015-11-12T14:38:54.504Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.753 34.228 1498.2679 14:38:19.59M 2015-11-12T14:38:54.709Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.752 34.226 1498.2668 14:38:19.79M 2015-11-12T14:38:54.909Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.752 34.226 1498.2676 14:38:20.01M 2015-11-12T14:38:55.109Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.751 34.226 1498.2672 14:38:20.21M 2015-11-12T14:38:55.316Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.751 34.226 1498.2689 14:38:20.40M 2015-11-12T14:38:55.519Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.752 34.227 1498.2703 14:38:20.60M 2015-11-12T14:38:55.724Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.752 34.227 1498.2719 14:38:20.80M 2015-11-12T14:38:55.969Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.753 34.227 1498.2736 14:38:21.02M 2015-11-12T14:38:56.129Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.754 34.228 1498.2742 14:38:21.27M 2015-11-12T14:38:56.334Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.755 34.229 1498.2758 14:38:21.42M 2015-11-12T14:38:56.534Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.754 34.228 1498.2761 14:38:21.62M 2015-11-12T14:38:56.739Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.753 34.227 1498.2761 14:38:21.82M 2015-11-12T14:38:56.939Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.228 1498.2767 14:38:22.04M 2015-11-12T14:38:57.164Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.227 1498.2766 14:38:22.23M 2015-11-12T14:38:57.344Z|I-OCEAN7-304-XXXX| 27.67 12.568 39.754 34.228 1498.2773 14:38:22.45M 2015-11-12T14:38:57.549Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.753 34.227 1498.2766 14:38:22.63M 2015-11-12T14:38:57.754Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.753 34.227 1498.2762 14:38:22.83M 2015-11-12T14:38:57.959Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.752 34.227 1498.2751 14:38:23.05M 2015-11-12T14:38:58.159Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.752 34.227 1498.2749 14:38:23.25M 2015-11-12T14:38:58.359Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.753 34.228 1498.2759 14:38:23.45M 2015-11-12T14:38:58.569Z|I-OCEAN7-304-XXXX| 27.73 12.567 39.753 34.228 1498.2756 14:38:23.65M 2015-11-12T14:38:58.769Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.753 34.228 1498.2744 14:38:23.85M 2015-11-12T14:38:58.986Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.753 34.228 1498.2734 14:38:24.07M 2015-11-12T14:38:59.174Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.752 34.227 1498.2723 14:38:24.26M 2015-11-12T14:38:59.379Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.752 34.227 1498.2714 14:38:24.46M 2015-11-12T14:38:59.584Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.752 34.227 1498.2719 14:38:24.67M 2015-11-12T14:38:59.784Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.753 34.228 1498.2709 14:38:24.86M 2015-11-12T14:38:59.989Z|I-OCEAN7-304-XXXX| 27.36 12.567 39.753 34.228 1498.2689 14:38:25.08M