2015-11-12T14:37:00.194Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.748 34.221 1498.2737 14:36:25.28M 2015-11-12T14:37:00.399Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.748 34.221 1498.2734 14:36:25.48M 2015-11-12T14:37:00.600Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.748 34.221 1498.2726 14:36:25.68M 2015-11-12T14:37:00.804Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.747 34.221 1498.2711 14:36:25.88M 2015-11-12T14:37:01.024Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.748 34.221 1498.2714 14:36:26.10M 2015-11-12T14:37:01.214Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.747 34.221 1498.2705 14:36:26.31M 2015-11-12T14:37:01.414Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.747 34.220 1498.2689 14:36:26.50M 2015-11-12T14:37:01.619Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.749 34.222 1498.2704 14:36:26.70M 2015-11-12T14:37:01.824Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.749 34.223 1498.2701 14:36:26.89M 2015-11-12T14:37:02.024Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.749 34.223 1498.2686 14:36:27.12M 2015-11-12T14:37:02.229Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.750 34.224 1498.2670 14:36:27.31M 2015-11-12T14:37:02.429Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.750 34.225 1498.2662 14:36:27.51M 2015-11-12T14:37:02.634Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.751 34.225 1498.2650 14:36:27.71M 2015-11-12T14:37:02.834Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.755 34.230 1498.2690 14:36:27.91M 2015-11-12T14:37:03.039Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.756 34.231 1498.2693 14:36:28.13M 2015-11-12T14:37:03.241Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.757 34.232 1498.2697 14:36:28.33M 2015-11-12T14:37:03.447Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.757 34.232 1498.2701 14:36:28.53M 2015-11-12T14:37:03.650Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.758 34.233 1498.2710 14:36:28.72M 2015-11-12T14:37:03.849Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.759 34.234 1498.2722 14:36:28.92M 2015-11-12T14:37:04.054Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.759 34.233 1498.2717 14:36:29.14M 2015-11-12T14:37:04.259Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.759 34.233 1498.2719 14:36:29.34M 2015-11-12T14:37:04.459Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.757 34.232 1498.2708 14:36:29.54M 2015-11-12T14:37:04.664Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.757 34.231 1498.2700 14:36:29.74M 2015-11-12T14:37:04.864Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.756 34.230 1498.2699 14:36:29.94M 2015-11-12T14:37:05.069Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.755 34.229 1498.2693 14:36:30.16M 2015-11-12T14:37:05.275Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.754 34.228 1498.2697 14:36:30.36M 2015-11-12T14:37:05.494Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.755 34.229 1498.2720 14:36:30.56M 2015-11-12T14:37:05.679Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.755 34.230 1498.2731 14:36:30.77M 2015-11-12T14:37:05.879Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.756 34.230 1498.2747 14:36:30.95M 2015-11-12T14:37:06.090Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.758 34.231 1498.2766 14:36:31.17M 2015-11-12T14:37:06.289Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.759 34.232 1498.2794 14:36:31.37M 2015-11-12T14:37:06.489Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.760 34.233 1498.2816 14:36:31.57M 2015-11-12T14:37:06.694Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.761 34.234 1498.2832 14:36:31.77M 2015-11-12T14:37:06.900Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.755 34.228 1498.2760 14:36:31.97M 2015-11-12T14:37:07.099Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.754 34.227 1498.2758 14:36:32.19M 2015-11-12T14:37:07.305Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.754 34.228 1498.2765 14:36:32.39M 2015-11-12T14:37:07.510Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.755 34.228 1498.2769 14:36:32.59M 2015-11-12T14:37:07.710Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.751 34.225 1498.2737 14:36:32.79M 2015-11-12T14:37:07.915Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.752 34.226 1498.2744 14:36:33.01M 2015-11-12T14:37:08.115Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.749 34.222 1498.2711 14:36:33.20M 2015-11-12T14:37:08.319Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.749 34.222 1498.2714 14:36:33.40M 2015-11-12T14:37:08.525Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.749 34.222 1498.2699 14:36:33.60M 2015-11-12T14:37:08.725Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.749 34.222 1498.2698 14:36:33.80M 2015-11-12T14:37:08.930Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.749 34.222 1498.2697 14:36:34.02M 2015-11-12T14:37:09.130Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.749 34.222 1498.2690 14:36:34.22M 2015-11-12T14:37:09.380Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.748 34.222 1498.2687 14:36:34.42M 2015-11-12T14:37:09.540Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.747 34.221 1498.2668 14:36:34.66M 2015-11-12T14:37:09.740Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.751 34.225 1498.2720 14:36:34.82M 2015-11-12T14:37:09.960Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.751 34.225 1498.2719 14:36:35.03M 2015-11-12T14:37:10.145Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.751 34.225 1498.2717 14:36:35.25M 2015-11-12T14:37:10.350Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.752 34.225 1498.2720 14:36:35.43M 2015-11-12T14:37:10.550Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.749 34.223 1498.2690 14:36:35.63M 2015-11-12T14:37:10.755Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.748 34.222 1498.2670 14:36:35.83M 2015-11-12T14:37:10.960Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.749 34.224 1498.2676 14:36:36.05M 2015-11-12T14:37:11.160Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.750 34.224 1498.2682 14:36:36.25M 2015-11-12T14:37:11.365Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.751 34.225 1498.2697 14:36:36.45M 2015-11-12T14:37:11.565Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.752 34.226 1498.2700 14:36:36.65M 2015-11-12T14:37:11.770Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.753 34.227 1498.2714 14:36:36.84M 2015-11-12T14:37:11.975Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.755 34.229 1498.2723 14:36:37.06M 2015-11-12T14:37:12.180Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.756 34.230 1498.2732 14:36:37.26M 2015-11-12T14:37:12.380Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.755 34.230 1498.2736 14:36:37.46M 2015-11-12T14:37:12.585Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.755 34.229 1498.2728 14:36:37.66M 2015-11-12T14:37:12.785Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.754 34.228 1498.2723 14:36:37.86M 2015-11-12T14:37:12.990Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.754 34.227 1498.2723 14:36:38.08M 2015-11-12T14:37:13.190Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.754 34.227 1498.2719 14:36:38.28M 2015-11-12T14:37:13.396Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.751 34.225 1498.2688 14:36:38.48M 2015-11-12T14:37:13.600Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.751 34.225 1498.2684 14:36:38.68M 2015-11-12T14:37:13.800Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.748 34.222 1498.2639 14:36:38.88M 2015-11-12T14:37:14.005Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.748 34.222 1498.2635 14:36:39.09M 2015-11-12T14:37:14.205Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.755 34.228 1498.2701 14:36:39.29M 2015-11-12T14:37:14.470Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.755 34.229 1498.2711 14:36:39.49M 2015-11-12T14:37:14.615Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.756 34.229 1498.2716 14:36:39.75M 2015-11-12T14:37:14.815Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.756 34.229 1498.2717 14:36:39.89M 2015-11-12T14:37:15.020Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.756 34.230 1498.2723 14:36:40.11M 2015-11-12T14:37:15.220Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.756 34.229 1498.2717 14:36:40.31M 2015-11-12T14:37:15.425Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.756 34.230 1498.2704 14:36:40.50M 2015-11-12T14:37:15.630Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.753 34.227 1498.2666 14:36:40.71M 2015-11-12T14:37:15.830Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.752 34.227 1498.2651 14:36:40.90M 2015-11-12T14:37:16.038Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.752 34.227 1498.2635 14:36:41.12M 2015-11-12T14:37:16.240Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.751 34.227 1498.2632 14:36:41.32M 2015-11-12T14:37:16.441Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.751 34.227 1498.2628 14:36:41.52M 2015-11-12T14:37:16.645Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.752 34.227 1498.2634 14:36:41.72M 2015-11-12T14:37:16.845Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.750 34.225 1498.2616 14:36:41.92M 2015-11-12T14:37:17.050Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.749 34.224 1498.2615 14:36:42.14M 2015-11-12T14:37:17.255Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.749 34.224 1498.2621 14:36:42.34M 2015-11-12T14:37:17.455Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.757 34.232 1498.2711 14:36:42.54M 2015-11-12T14:37:17.660Z|I-OCEAN7-304-XXXX| 27.34 12.566 39.757 34.233 1498.2717 14:36:42.74M 2015-11-12T14:37:17.865Z|I-OCEAN7-304-XXXX| 27.35 12.566 39.758 34.234 1498.2717 14:36:42.93M 2015-11-12T14:37:18.065Z|I-OCEAN7-304-XXXX| 27.40 12.566 39.758 34.233 1498.2722 14:36:43.16M 2015-11-12T14:37:18.265Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.758 34.234 1498.2731 14:36:43.35M 2015-11-12T14:37:18.470Z|I-OCEAN7-304-XXXX| 27.52 12.566 39.757 34.233 1498.2739 14:36:43.55M 2015-11-12T14:37:18.675Z|I-OCEAN7-304-XXXX| 27.55 12.566 39.757 34.233 1498.2754 14:36:43.75M 2015-11-12T14:37:18.895Z|I-OCEAN7-304-XXXX| 27.58 12.566 39.757 34.233 1498.2760 14:36:43.95M 2015-11-12T14:37:19.075Z|I-OCEAN7-304-XXXX| 27.62 12.566 39.757 34.232 1498.2754 14:36:44.19M 2015-11-12T14:37:19.280Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.757 34.232 1498.2761 14:36:44.36M 2015-11-12T14:37:19.487Z|I-OCEAN7-304-XXXX| 27.65 12.566 39.757 34.233 1498.2761 14:36:44.57M 2015-11-12T14:37:19.690Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.758 34.233 1498.2773 14:36:44.77M 2015-11-12T14:37:19.895Z|I-OCEAN7-304-XXXX| 27.67 12.566 39.757 34.233 1498.2764 14:36:44.96M 2015-11-12T14:37:20.095Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.750 34.226 1498.2678 14:36:45.18M 2015-11-12T14:37:20.300Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.752 34.228 1498.2698 14:36:45.38M 2015-11-12T14:37:20.500Z|I-OCEAN7-304-XXXX| 27.69 12.566 39.753 34.230 1498.2712 14:36:45.58M 2015-11-12T14:37:20.705Z|I-OCEAN7-304-XXXX| 27.64 12.566 39.755 34.232 1498.2729 14:36:45.78M 2015-11-12T14:37:20.905Z|I-OCEAN7-304-XXXX| 27.59 12.566 39.754 34.230 1498.2715 14:36:46.00M 2015-11-12T14:37:21.110Z|I-OCEAN7-304-XXXX| 27.57 12.566 39.752 34.228 1498.2695 14:36:46.20M 2015-11-12T14:37:21.315Z|I-OCEAN7-304-XXXX| 27.56 12.566 39.752 34.228 1498.2695 14:36:46.40M 2015-11-12T14:37:21.515Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.752 34.228 1498.2697 14:36:46.60M 2015-11-12T14:37:21.720Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.753 34.229 1498.2699 14:36:46.80M 2015-11-12T14:37:21.920Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.754 34.229 1498.2708 14:36:47.01M 2015-11-12T14:37:22.125Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.755 34.229 1498.2721 14:36:47.21M 2015-11-12T14:37:22.325Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.755 34.230 1498.2719 14:36:47.41M 2015-11-12T14:37:22.530Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.756 34.231 1498.2734 14:36:47.61M 2015-11-12T14:37:22.730Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.756 34.231 1498.2734 14:36:47.81M 2015-11-12T14:37:22.940Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.762 34.235 1498.2804 14:36:48.03M 2015-11-12T14:37:23.140Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.762 34.236 1498.2816 14:36:48.23M 2015-11-12T14:37:23.360Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.762 34.235 1498.2809 14:36:48.43M 2015-11-12T14:37:23.545Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.761 34.235 1498.2798 14:36:48.64M 2015-11-12T14:37:23.750Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.761 34.234 1498.2802 14:36:48.82M 2015-11-12T14:37:23.955Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.761 34.234 1498.2795 14:36:49.04M 2015-11-12T14:37:24.156Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.752 34.226 1498.2697 14:36:49.24M 2015-11-12T14:37:24.355Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.752 34.225 1498.2670 14:36:49.44M 2015-11-12T14:37:24.560Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.751 34.225 1498.2665 14:36:49.64M 2015-11-12T14:37:24.765Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.750 34.224 1498.2655 14:36:49.84M 2015-11-12T14:37:24.965Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.750 34.225 1498.2648 14:36:50.06M 2015-11-12T14:37:25.170Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.751 34.226 1498.2650 14:36:50.26M 2015-11-12T14:37:25.375Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.753 34.227 1498.2670 14:36:50.46M 2015-11-12T14:37:25.575Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.746 34.220 1498.2592 14:36:50.66M 2015-11-12T14:37:25.775Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.745 34.220 1498.2587 14:36:50.86M 2015-11-12T14:37:25.981Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.745 34.220 1498.2572 14:36:51.07M 2015-11-12T14:37:26.185Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.754 34.229 1498.2666 14:36:51.27M 2015-11-12T14:37:26.390Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.755 34.231 1498.2683 14:36:51.47M 2015-11-12T14:37:26.590Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.757 34.232 1498.2704 14:36:51.67M 2015-11-12T14:37:26.813Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.759 34.232 1498.2771 14:36:51.87M 2015-11-12T14:37:26.996Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.758 34.231 1498.2766 14:36:52.09M 2015-11-12T14:37:27.201Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.758 34.231 1498.2767 14:36:52.29M 2015-11-12T14:37:27.405Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.758 34.231 1498.2769 14:36:52.49M 2015-11-12T14:37:27.605Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.750 34.223 1498.2683 14:36:52.69M 2015-11-12T14:37:27.825Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.750 34.223 1498.2681 14:36:52.89M 2015-11-12T14:37:28.010Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.753 34.226 1498.2715 14:36:53.12M 2015-11-12T14:37:28.215Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.753 34.227 1498.2717 14:36:53.30M 2015-11-12T14:37:28.420Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.753 34.227 1498.2709 14:36:53.50M 2015-11-12T14:37:28.620Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.756 34.230 1498.2734 14:36:53.70M 2015-11-12T14:37:28.825Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.756 34.230 1498.2727 14:36:53.90M 2015-11-12T14:37:29.026Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.755 34.230 1498.2715 14:36:54.12M 2015-11-12T14:37:29.230Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.756 34.230 1498.2715 14:36:54.32M 2015-11-12T14:37:29.436Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.752 34.227 1498.2670 14:36:54.52M 2015-11-12T14:37:29.686Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.751 34.226 1498.2665 14:36:54.72M 2015-11-12T14:37:29.840Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.750 34.224 1498.2653 14:36:54.96M 2015-11-12T14:37:30.046Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.749 34.224 1498.2651 14:36:55.13M 2015-11-12T14:37:30.246Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.748 34.223 1498.2648 14:36:55.33M 2015-11-12T14:37:30.450Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.750 34.225 1498.2672 14:36:55.53M 2015-11-12T14:37:30.650Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.751 34.226 1498.2697 14:36:55.73M 2015-11-12T14:37:30.856Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.751 34.226 1498.2710 14:36:55.93M 2015-11-12T14:37:31.060Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.751 34.225 1498.2720 14:36:56.15M 2015-11-12T14:37:31.260Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.750 34.224 1498.2725 14:36:56.35M 2015-11-12T14:37:31.466Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.749 34.223 1498.2727 14:36:56.55M 2015-11-12T14:37:31.671Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.752 34.225 1498.2758 14:36:56.75M 2015-11-12T14:37:31.870Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.753 34.226 1498.2782 14:36:56.95M 2015-11-12T14:37:32.070Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.753 34.228 1498.2755 14:36:57.16M 2015-11-12T14:37:32.296Z|I-OCEAN7-304-XXXX| 27.71 12.568 39.754 34.228 1498.2766 14:36:57.36M 2015-11-12T14:37:32.481Z|I-OCEAN7-304-XXXX| 27.74 12.568 39.761 34.235 1498.2854 14:36:57.58M 2015-11-12T14:37:32.681Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.759 34.233 1498.2838 14:36:57.76M 2015-11-12T14:37:32.886Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.232 1498.2832 14:36:57.96M 2015-11-12T14:37:33.091Z|I-OCEAN7-304-XXXX| 27.78 12.568 39.758 34.232 1498.2823 14:36:58.18M 2015-11-12T14:37:33.291Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.757 34.231 1498.2803 14:36:58.38M 2015-11-12T14:37:33.496Z|I-OCEAN7-304-XXXX| 27.74 12.567 39.759 34.234 1498.2816 14:36:58.58M 2015-11-12T14:37:33.701Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.760 34.234 1498.2825 14:36:58.78M 2015-11-12T14:37:33.901Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.761 34.235 1498.2827 14:36:58.97M 2015-11-12T14:37:34.106Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.761 34.235 1498.2828 14:36:59.19M 2015-11-12T14:37:34.306Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.760 34.235 1498.2811 14:36:59.39M 2015-11-12T14:37:34.511Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.759 34.234 1498.2792 14:36:59.59M 2015-11-12T14:37:34.711Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.759 34.233 1498.2775 14:36:59.79M 2015-11-12T14:37:34.923Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.758 34.232 1498.2753 14:37:00.01M 2015-11-12T14:37:35.121Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.757 34.231 1498.2736 14:37:00.21M 2015-11-12T14:37:35.321Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.755 34.230 1498.2709 14:37:00.41M 2015-11-12T14:37:35.526Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.754 34.229 1498.2672 14:37:00.61M 2015-11-12T14:37:35.726Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.753 34.227 1498.2651 14:37:00.80M 2015-11-12T14:37:35.931Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.751 34.226 1498.2638 14:37:01.02M 2015-11-12T14:37:36.136Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.750 34.224 1498.2621 14:37:01.22M 2015-11-12T14:37:36.336Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.748 34.223 1498.2596 14:37:01.42M 2015-11-12T14:37:36.541Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.747 34.221 1498.2590 14:37:01.62M 2015-11-12T14:37:36.761Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.746 34.220 1498.2571 14:37:01.82M 2015-11-12T14:37:36.946Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.749 34.223 1498.2601 14:37:02.06M 2015-11-12T14:37:37.151Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.750 34.224 1498.2620 14:37:02.24M 2015-11-12T14:37:37.356Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.752 34.226 1498.2643 14:37:02.44M 2015-11-12T14:37:37.556Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.756 34.230 1498.2693 14:37:02.64M 2015-11-12T14:37:37.761Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.755 34.229 1498.2679 14:37:02.83M 2015-11-12T14:37:37.961Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.756 34.229 1498.2695 14:37:03.05M 2015-11-12T14:37:38.166Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.756 34.230 1498.2710 14:37:03.25M 2015-11-12T14:37:38.366Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.755 34.229 1498.2694 14:37:03.45M 2015-11-12T14:37:38.571Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.755 34.228 1498.2694 14:37:03.65M 2015-11-12T14:37:38.771Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.754 34.228 1498.2684 14:37:03.85M 2015-11-12T14:37:38.976Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.753 34.227 1498.2681 14:37:04.07M 2015-11-12T14:37:39.176Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.755 34.229 1498.2717 14:37:04.27M 2015-11-12T14:37:39.387Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.756 34.230 1498.2726 14:37:04.46M 2015-11-12T14:37:39.586Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.756 34.230 1498.2726 14:37:04.66M 2015-11-12T14:37:39.786Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.756 34.230 1498.2737 14:37:04.86M 2015-11-12T14:37:39.991Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.756 34.230 1498.2750 14:37:05.08M 2015-11-12T14:37:40.196Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.747 34.221 1498.2654 14:37:05.28M 2015-11-12T14:37:40.396Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.746 34.220 1498.2656 14:37:05.48M 2015-11-12T14:37:40.601Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.746 34.219 1498.2667 14:37:05.68M 2015-11-12T14:37:40.801Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.746 34.219 1498.2678 14:37:05.88M 2015-11-12T14:37:41.006Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.746 34.219 1498.2678 14:37:06.10M 2015-11-12T14:37:41.226Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.748 34.221 1498.2697 14:37:06.30M 2015-11-12T14:37:41.411Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.228 1498.2789 14:37:06.51M 2015-11-12T14:37:41.616Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.755 34.228 1498.2793 14:37:06.70M 2015-11-12T14:37:41.816Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.757 34.229 1498.2813 14:37:06.90M 2015-11-12T14:37:42.021Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.757 34.230 1498.2810 14:37:07.11M 2015-11-12T14:37:42.226Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.757 34.230 1498.2803 14:37:07.31M 2015-11-12T14:37:42.431Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.756 34.230 1498.2798 14:37:07.51M 2015-11-12T14:37:42.631Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.757 34.230 1498.2797 14:37:07.71M 2015-11-12T14:37:42.837Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.759 34.233 1498.2819 14:37:07.91M 2015-11-12T14:37:43.038Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.759 34.233 1498.2814 14:37:08.13M 2015-11-12T14:37:43.241Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.760 34.234 1498.2814 14:37:08.33M 2015-11-12T14:37:43.441Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.760 34.234 1498.2802 14:37:08.53M 2015-11-12T14:37:43.646Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.760 34.235 1498.2815 14:37:08.72M 2015-11-12T14:37:43.846Z|I-OCEAN7-304-XXXX| 27.55 12.567 39.756 34.231 1498.2759 14:37:08.92M 2015-11-12T14:37:44.051Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.755 34.229 1498.2739 14:37:09.14M 2015-11-12T14:37:44.256Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.754 34.228 1498.2737 14:37:09.34M 2015-11-12T14:37:44.456Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.754 34.228 1498.2733 14:37:09.54M 2015-11-12T14:37:44.661Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.753 34.227 1498.2726 14:37:09.74M 2015-11-12T14:37:44.911Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.751 34.226 1498.2700 14:37:09.94M 2015-11-12T14:37:45.066Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.751 34.226 1498.2694 14:37:10.20M 2015-11-12T14:37:45.271Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.761 34.235 1498.2808 14:37:10.35M 2015-11-12T14:37:45.471Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.762 34.236 1498.2815 14:37:10.56M 2015-11-12T14:37:45.696Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.761 34.235 1498.2797 14:37:10.75M 2015-11-12T14:37:45.876Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.760 34.234 1498.2776 14:37:10.97M 2015-11-12T14:37:46.081Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.759 34.233 1498.2771 14:37:11.17M 2015-11-12T14:37:46.286Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.757 34.231 1498.2761 14:37:11.37M 2015-11-12T14:37:46.481Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.755 34.229 1498.2740 14:37:11.57M 2015-11-12T14:37:46.691Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.754 34.228 1498.2717 14:37:11.76M 2015-11-12T14:37:46.896Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.753 34.227 1498.2699 14:37:11.97M 2015-11-12T14:37:47.096Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.752 34.227 1498.2689 14:37:12.19M 2015-11-12T14:37:47.301Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.752 34.227 1498.2676 14:37:12.39M 2015-11-12T14:37:47.501Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.752 34.227 1498.2675 14:37:12.58M 2015-11-12T14:37:47.706Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.751 34.226 1498.2670 14:37:12.78M 2015-11-12T14:37:47.911Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.751 34.225 1498.2671 14:37:13.00M 2015-11-12T14:37:48.111Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.750 34.224 1498.2665 14:37:13.20M 2015-11-12T14:37:48.316Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.750 34.224 1498.2666 14:37:13.40M 2015-11-12T14:37:48.521Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.749 34.222 1498.2664 14:37:13.60M 2015-11-12T14:37:48.721Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.748 34.221 1498.2657 14:37:13.80M 2015-11-12T14:37:48.926Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.748 34.221 1498.2664 14:37:14.02M 2015-11-12T14:37:49.131Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.748 34.221 1498.2666 14:37:14.22M 2015-11-12T14:37:49.351Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.749 34.222 1498.2670 14:37:14.42M 2015-11-12T14:37:49.536Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.749 34.223 1498.2664 14:37:14.61M 2015-11-12T14:37:49.736Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.749 34.223 1498.2662 14:37:14.82M 2015-11-12T14:37:49.986Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.750 34.224 1498.2654 14:37:15.03M 2015-11-12T14:37:50.161Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.757 34.231 1498.2739 14:37:15.28M 2015-11-12T14:37:50.346Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.758 34.232 1498.2747 14:37:15.45M 2015-11-12T14:37:50.546Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.759 34.232 1498.2759 14:37:15.63M 2015-11-12T14:37:50.751Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.759 34.232 1498.2762 14:37:15.83M 2015-11-12T14:37:50.958Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.758 34.231 1498.2766 14:37:16.05M 2015-11-12T14:37:51.156Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.761 34.234 1498.2811 14:37:16.25M 2015-11-12T14:37:51.361Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.761 34.234 1498.2809 14:37:16.44M 2015-11-12T14:37:51.566Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.760 34.233 1498.2811 14:37:16.65M 2015-11-12T14:37:51.766Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.760 34.232 1498.2808 14:37:16.84M 2015-11-12T14:37:51.966Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.759 34.232 1498.2808 14:37:17.06M 2015-11-12T14:37:52.176Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.759 34.231 1498.2800 14:37:17.26M 2015-11-12T14:37:52.376Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.758 34.231 1498.2808 14:37:17.46M 2015-11-12T14:37:52.581Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.759 34.231 1498.2813 14:37:17.66M 2015-11-12T14:37:52.781Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.758 34.230 1498.2799 14:37:17.86M 2015-11-12T14:37:52.981Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.756 34.229 1498.2787 14:37:18.08M 2015-11-12T14:37:53.191Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.755 34.228 1498.2767 14:37:18.27M 2015-11-12T14:37:53.391Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.753 34.226 1498.2761 14:37:18.48M 2015-11-12T14:37:53.597Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.753 34.226 1498.2754 14:37:18.68M 2015-11-12T14:37:53.797Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.752 34.225 1498.2748 14:37:18.87M 2015-11-12T14:37:54.001Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.750 34.224 1498.2729 14:37:19.09M 2015-11-12T14:37:54.201Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.751 34.224 1498.2740 14:37:19.29M 2015-11-12T14:37:54.407Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.752 34.225 1498.2750 14:37:19.49M 2015-11-12T14:37:54.626Z|I-OCEAN7-304-XXXX| 27.62 12.569 39.753 34.226 1498.2764 14:37:19.69M 2015-11-12T14:37:54.811Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.754 34.227 1498.2769 14:37:19.90M 2015-11-12T14:37:55.061Z|I-OCEAN7-304-XXXX| 27.65 12.568 39.755 34.229 1498.2778 14:37:20.11M 2015-11-12T14:37:55.221Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.755 34.229 1498.2778 14:37:20.35M 2015-11-12T14:37:55.422Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.756 34.230 1498.2794 14:37:20.51M 2015-11-12T14:37:55.622Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.758 34.231 1498.2819 14:37:20.70M 2015-11-12T14:37:55.827Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.754 34.227 1498.2781 14:37:20.90M 2015-11-12T14:37:56.032Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.753 34.226 1498.2773 14:37:21.12M 2015-11-12T14:37:56.237Z|I-OCEAN7-304-XXXX| 27.64 12.569 39.751 34.224 1498.2758 14:37:21.32M 2015-11-12T14:37:56.437Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.748 34.222 1498.2715 14:37:21.52M 2015-11-12T14:37:56.642Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.749 34.222 1498.2720 14:37:21.72M 2015-11-12T14:37:56.847Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.749 34.222 1498.2722 14:37:21.92M 2015-11-12T14:37:57.042Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.749 34.222 1498.2711 14:37:22.14M 2015-11-12T14:37:57.247Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.748 34.221 1498.2709 14:37:22.33M 2015-11-12T14:37:57.452Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.748 34.221 1498.2701 14:37:22.53M 2015-11-12T14:37:57.657Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.748 34.221 1498.2692 14:37:22.73M 2015-11-12T14:37:57.862Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.748 34.221 1498.2692 14:37:22.94M 2015-11-12T14:37:58.062Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.747 34.220 1498.2682 14:37:23.15M 2015-11-12T14:37:58.267Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.747 34.220 1498.2667 14:37:23.35M 2015-11-12T14:37:58.472Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.747 34.220 1498.2655 14:37:23.55M 2015-11-12T14:37:58.672Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.746 34.220 1498.2640 14:37:23.75M 2015-11-12T14:37:58.877Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.746 34.220 1498.2626 14:37:23.95M 2015-11-12T14:37:59.092Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.746 34.220 1498.2618 14:37:24.17M 2015-11-12T14:37:59.282Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.746 34.219 1498.2614 14:37:24.38M 2015-11-12T14:37:59.482Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.746 34.220 1498.2612 14:37:24.56M 2015-11-12T14:37:59.687Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.746 34.220 1498.2621 14:37:24.77M 2015-11-12T14:37:59.887Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.746 34.219 1498.2616 14:37:24.96M