2015-11-12T14:35:00.004Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.763 34.238 1498.2767 14:34:25.09M 2015-11-12T14:35:00.204Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.763 34.238 1498.2778 14:34:25.29M 2015-11-12T14:35:00.424Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.763 34.238 1498.2788 14:34:25.48M 2015-11-12T14:35:00.609Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.763 34.237 1498.2802 14:34:25.70M 2015-11-12T14:35:00.814Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.763 34.238 1498.2822 14:34:25.88M 2015-11-12T14:35:01.019Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.768 34.242 1498.2900 14:34:26.10M 2015-11-12T14:35:01.219Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.765 34.239 1498.2869 14:34:26.30M 2015-11-12T14:35:01.424Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.764 34.238 1498.2864 14:34:26.50M 2015-11-12T14:35:01.630Z|I-OCEAN7-304-XXXX| 27.62 12.568 39.763 34.237 1498.2860 14:34:26.70M 2015-11-12T14:35:01.829Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.762 34.236 1498.2872 14:34:26.90M 2015-11-12T14:35:02.037Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.761 34.235 1498.2863 14:34:27.12M 2015-11-12T14:35:02.237Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.763 34.237 1498.2893 14:34:27.32M 2015-11-12T14:35:02.439Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.764 34.238 1498.2902 14:34:27.52M 2015-11-12T14:35:02.639Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.764 34.238 1498.2892 14:34:27.71M 2015-11-12T14:35:02.844Z|I-OCEAN7-304-XXXX| 27.70 12.568 39.763 34.237 1498.2883 14:34:27.91M 2015-11-12T14:35:03.049Z|I-OCEAN7-304-XXXX| 27.69 12.568 39.762 34.236 1498.2877 14:34:28.13M 2015-11-12T14:35:03.254Z|I-OCEAN7-304-XXXX| 27.63 12.568 39.755 34.229 1498.2787 14:34:28.33M 2015-11-12T14:35:03.454Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.756 34.229 1498.2791 14:34:28.53M 2015-11-12T14:35:03.659Z|I-OCEAN7-304-XXXX| 27.55 12.569 39.756 34.230 1498.2793 14:34:28.73M 2015-11-12T14:35:03.859Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.757 34.231 1498.2788 14:34:28.93M 2015-11-12T14:35:04.064Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.758 34.232 1498.2786 14:34:29.15M 2015-11-12T14:35:04.264Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.754 34.228 1498.2727 14:34:29.35M 2015-11-12T14:35:04.469Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.753 34.227 1498.2714 14:34:29.55M 2015-11-12T14:35:04.669Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.752 34.227 1498.2700 14:34:29.75M 2015-11-12T14:35:04.889Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.752 34.226 1498.2682 14:34:29.94M 2015-11-12T14:35:05.079Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.758 34.232 1498.2748 14:34:30.18M 2015-11-12T14:35:05.284Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.757 34.231 1498.2731 14:34:30.36M 2015-11-12T14:35:05.484Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.757 34.231 1498.2720 14:34:30.56M 2015-11-12T14:35:05.689Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.757 34.231 1498.2726 14:34:30.76M 2015-11-12T14:35:05.895Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.757 34.231 1498.2710 14:34:30.96M 2015-11-12T14:35:06.089Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.756 34.231 1498.2698 14:34:31.18M 2015-11-12T14:35:06.299Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.756 34.231 1498.2689 14:34:31.37M 2015-11-12T14:35:06.499Z|I-OCEAN7-304-XXXX| 27.13 12.567 39.763 34.238 1498.2780 14:34:31.58M 2015-11-12T14:35:06.704Z|I-OCEAN7-304-XXXX| 27.14 12.567 39.764 34.239 1498.2784 14:34:31.77M 2015-11-12T14:35:06.904Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.766 34.240 1498.2799 14:34:31.97M 2015-11-12T14:35:07.109Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.766 34.241 1498.2805 14:34:32.19M 2015-11-12T14:35:07.316Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.766 34.240 1498.2802 14:34:32.39M 2015-11-12T14:35:07.516Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.765 34.240 1498.2803 14:34:32.59M 2015-11-12T14:35:07.715Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.765 34.240 1498.2805 14:34:32.79M 2015-11-12T14:35:07.920Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.765 34.240 1498.2809 14:34:33.01M 2015-11-12T14:35:08.124Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.765 34.240 1498.2802 14:34:33.21M 2015-11-12T14:35:08.324Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.765 34.240 1498.2802 14:34:33.40M 2015-11-12T14:35:08.529Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.764 34.237 1498.2842 14:34:33.60M 2015-11-12T14:35:08.734Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.763 34.237 1498.2843 14:34:33.80M 2015-11-12T14:35:08.934Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.763 34.236 1498.2847 14:34:34.02M 2015-11-12T14:35:09.140Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.758 34.231 1498.2791 14:34:34.22M 2015-11-12T14:35:09.360Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.762 34.235 1498.2833 14:34:34.42M 2015-11-12T14:35:09.544Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.763 34.235 1498.2848 14:34:34.64M 2015-11-12T14:35:09.749Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.764 34.236 1498.2867 14:34:34.82M 2015-11-12T14:35:09.949Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.765 34.237 1498.2894 14:34:35.04M 2015-11-12T14:35:10.155Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.764 34.236 1498.2885 14:34:35.23M 2015-11-12T14:35:10.359Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.763 34.235 1498.2871 14:34:35.44M 2015-11-12T14:35:10.559Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.760 34.232 1498.2821 14:34:35.64M 2015-11-12T14:35:10.764Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.760 34.232 1498.2820 14:34:35.83M 2015-11-12T14:35:10.969Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.759 34.232 1498.2811 14:34:36.05M 2015-11-12T14:35:11.169Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.759 34.232 1498.2805 14:34:36.25M 2015-11-12T14:35:11.374Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.759 34.231 1498.2799 14:34:36.45M 2015-11-12T14:35:11.574Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.759 34.231 1498.2794 14:34:36.65M 2015-11-12T14:35:11.780Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.760 34.232 1498.2806 14:34:36.85M 2015-11-12T14:35:11.979Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.761 34.233 1498.2820 14:34:37.07M 2015-11-12T14:35:12.180Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.759 34.231 1498.2794 14:34:37.27M 2015-11-12T14:35:12.390Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.758 34.230 1498.2783 14:34:37.46M 2015-11-12T14:35:12.590Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.758 34.230 1498.2780 14:34:37.66M 2015-11-12T14:35:12.795Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.757 34.230 1498.2767 14:34:37.86M 2015-11-12T14:35:12.995Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.757 34.230 1498.2762 14:34:38.08M 2015-11-12T14:35:13.200Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.757 34.229 1498.2758 14:34:38.28M 2015-11-12T14:35:13.405Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.755 34.228 1498.2739 14:34:38.48M 2015-11-12T14:35:13.605Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.755 34.229 1498.2745 14:34:38.68M 2015-11-12T14:35:13.825Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.755 34.228 1498.2747 14:34:38.88M 2015-11-12T14:35:14.010Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.756 34.229 1498.2760 14:34:39.11M 2015-11-12T14:35:14.215Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.756 34.229 1498.2760 14:34:39.30M 2015-11-12T14:35:14.420Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.756 34.229 1498.2756 14:34:39.50M 2015-11-12T14:35:14.620Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.756 34.230 1498.2751 14:34:39.69M 2015-11-12T14:35:14.825Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.756 34.230 1498.2751 14:34:39.89M 2015-11-12T14:35:15.025Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.757 34.231 1498.2769 14:34:40.11M 2015-11-12T14:35:15.230Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.757 34.231 1498.2771 14:34:40.31M 2015-11-12T14:35:15.430Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.757 34.231 1498.2778 14:34:40.51M 2015-11-12T14:35:15.637Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.757 34.231 1498.2786 14:34:40.71M 2015-11-12T14:35:15.840Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.758 34.232 1498.2795 14:34:40.91M 2015-11-12T14:35:16.045Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.759 34.232 1498.2803 14:34:41.12M 2015-11-12T14:35:16.245Z|I-OCEAN7-304-XXXX| 27.52 12.568 39.759 34.233 1498.2815 14:34:41.33M 2015-11-12T14:35:16.450Z|I-OCEAN7-304-XXXX| 27.50 12.568 39.760 34.234 1498.2817 14:34:41.53M 2015-11-12T14:35:16.650Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.760 34.234 1498.2816 14:34:41.72M 2015-11-12T14:35:16.855Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.761 34.234 1498.2817 14:34:41.92M 2015-11-12T14:35:17.060Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.761 34.235 1498.2819 14:34:42.14M 2015-11-12T14:35:17.260Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.762 34.236 1498.2823 14:34:42.34M 2015-11-12T14:35:17.465Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.763 34.237 1498.2833 14:34:42.54M 2015-11-12T14:35:17.670Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.763 34.237 1498.2834 14:34:42.74M 2015-11-12T14:35:17.870Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.759 34.233 1498.2777 14:34:42.94M 2015-11-12T14:35:18.075Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.758 34.232 1498.2770 14:34:43.16M 2015-11-12T14:35:18.290Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.751 34.225 1498.2682 14:34:43.36M 2015-11-12T14:35:18.480Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.753 34.227 1498.2692 14:34:43.57M 2015-11-12T14:35:18.680Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.753 34.228 1498.2687 14:34:43.75M 2015-11-12T14:35:18.885Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.754 34.229 1498.2678 14:34:43.95M 2015-11-12T14:35:19.085Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.754 34.229 1498.2662 14:34:44.17M 2015-11-12T14:35:19.290Z|I-OCEAN7-304-XXXX| 27.06 12.567 39.758 34.234 1498.2705 14:34:44.37M 2015-11-12T14:35:19.495Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.758 34.233 1498.2694 14:34:44.57M 2015-11-12T14:35:19.700Z|I-OCEAN7-304-XXXX| 27.00 12.567 39.761 34.236 1498.2720 14:34:44.77M 2015-11-12T14:35:19.900Z|I-OCEAN7-304-XXXX| 27.00 12.567 39.762 34.237 1498.2726 14:34:44.97M 2015-11-12T14:35:20.105Z|I-OCEAN7-304-XXXX| 27.03 12.567 39.762 34.237 1498.2732 14:34:45.19M 2015-11-12T14:35:20.305Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.761 34.236 1498.2712 14:34:45.39M 2015-11-12T14:35:20.510Z|I-OCEAN7-304-XXXX| 26.99 12.567 39.761 34.236 1498.2727 14:34:45.58M 2015-11-12T14:35:20.710Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.762 34.237 1498.2738 14:34:45.78M 2015-11-12T14:35:20.910Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.763 34.237 1498.2747 14:34:46.00M 2015-11-12T14:35:21.115Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.763 34.238 1498.2758 14:34:46.20M 2015-11-12T14:35:21.325Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.764 34.239 1498.2786 14:34:46.40M 2015-11-12T14:35:21.526Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.762 34.236 1498.2771 14:34:46.60M 2015-11-12T14:35:21.725Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.762 34.236 1498.2780 14:34:46.80M 2015-11-12T14:35:21.930Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.762 34.235 1498.2793 14:34:47.02M 2015-11-12T14:35:22.135Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.761 34.234 1498.2803 14:34:47.22M 2015-11-12T14:35:22.335Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.760 34.233 1498.2795 14:34:47.42M 2015-11-12T14:35:22.540Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.759 34.232 1498.2799 14:34:47.61M 2015-11-12T14:35:22.761Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.757 34.230 1498.2798 14:34:47.81M 2015-11-12T14:35:22.945Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.755 34.228 1498.2780 14:34:48.05M 2015-11-12T14:35:23.150Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.755 34.227 1498.2793 14:34:48.23M 2015-11-12T14:35:23.350Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.757 34.229 1498.2822 14:34:48.43M 2015-11-12T14:35:23.555Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.753 34.226 1498.2778 14:34:48.63M 2015-11-12T14:35:23.755Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.755 34.227 1498.2797 14:34:48.83M 2015-11-12T14:35:23.960Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.756 34.228 1498.2799 14:34:49.05M 2015-11-12T14:35:24.160Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.757 34.229 1498.2805 14:34:49.25M 2015-11-12T14:35:24.365Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.757 34.230 1498.2802 14:34:49.44M 2015-11-12T14:35:24.571Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.758 34.231 1498.2803 14:34:49.64M 2015-11-12T14:35:24.770Z|I-OCEAN7-304-XXXX| 27.47 12.568 39.759 34.233 1498.2802 14:34:49.84M 2015-11-12T14:35:24.975Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.760 34.234 1498.2814 14:34:50.06M 2015-11-12T14:35:25.180Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.762 34.236 1498.2822 14:34:50.26M 2015-11-12T14:35:25.380Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.763 34.237 1498.2823 14:34:50.46M 2015-11-12T14:35:25.585Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.763 34.237 1498.2820 14:34:50.66M 2015-11-12T14:35:25.785Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.764 34.237 1498.2825 14:34:50.86M 2015-11-12T14:35:25.990Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.762 34.235 1498.2806 14:34:51.07M 2015-11-12T14:35:26.196Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.761 34.235 1498.2800 14:34:51.27M 2015-11-12T14:35:26.395Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.761 34.235 1498.2791 14:34:51.48M 2015-11-12T14:35:26.601Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.760 34.234 1498.2778 14:34:51.67M 2015-11-12T14:35:26.800Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.758 34.233 1498.2754 14:34:51.87M 2015-11-12T14:35:27.005Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.759 34.233 1498.2761 14:34:52.09M 2015-11-12T14:35:27.230Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.759 34.233 1498.2760 14:34:52.29M 2015-11-12T14:35:27.410Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.756 34.230 1498.2720 14:34:52.51M 2015-11-12T14:35:27.610Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.756 34.229 1498.2728 14:34:52.69M 2015-11-12T14:35:27.820Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.755 34.229 1498.2722 14:34:52.89M 2015-11-12T14:35:28.021Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.754 34.228 1498.2715 14:34:53.11M 2015-11-12T14:35:28.225Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.753 34.227 1498.2700 14:34:53.31M 2015-11-12T14:35:28.425Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.752 34.226 1498.2689 14:34:53.50M 2015-11-12T14:35:28.633Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.751 34.225 1498.2673 14:34:53.70M 2015-11-12T14:35:28.835Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.750 34.224 1498.2653 14:34:53.90M 2015-11-12T14:35:29.035Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.750 34.225 1498.2655 14:34:54.12M 2015-11-12T14:35:29.240Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.750 34.225 1498.2657 14:34:54.32M 2015-11-12T14:35:29.440Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.750 34.224 1498.2665 14:34:54.52M 2015-11-12T14:35:29.645Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.750 34.224 1498.2677 14:34:54.72M 2015-11-12T14:35:29.850Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.749 34.224 1498.2676 14:34:54.92M 2015-11-12T14:35:30.051Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.752 34.226 1498.2708 14:34:55.14M 2015-11-12T14:35:30.255Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.753 34.227 1498.2714 14:34:55.33M 2015-11-12T14:35:30.456Z|I-OCEAN7-304-XXXX| 27.44 12.568 39.753 34.227 1498.2723 14:34:55.54M 2015-11-12T14:35:30.660Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.756 34.230 1498.2769 14:34:55.73M 2015-11-12T14:35:30.860Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.757 34.231 1498.2783 14:34:55.93M 2015-11-12T14:35:31.065Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.758 34.232 1498.2797 14:34:56.15M 2015-11-12T14:35:31.270Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.759 34.232 1498.2797 14:34:56.35M 2015-11-12T14:35:31.470Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.759 34.232 1498.2795 14:34:56.55M 2015-11-12T14:35:31.690Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.759 34.233 1498.2799 14:34:56.75M 2015-11-12T14:35:31.875Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.760 34.234 1498.2806 14:34:56.96M 2015-11-12T14:35:32.087Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.755 34.228 1498.2739 14:34:57.17M 2015-11-12T14:35:32.285Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.754 34.228 1498.2720 14:34:57.37M 2015-11-12T14:35:32.491Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.753 34.227 1498.2708 14:34:57.56M 2015-11-12T14:35:32.691Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.753 34.227 1498.2693 14:34:57.76M 2015-11-12T14:35:32.895Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.753 34.227 1498.2682 14:34:57.96M 2015-11-12T14:35:33.101Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.753 34.227 1498.2684 14:34:58.18M 2015-11-12T14:35:33.300Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.753 34.227 1498.2677 14:34:58.38M 2015-11-12T14:35:33.506Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.753 34.227 1498.2664 14:34:58.58M 2015-11-12T14:35:33.709Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.753 34.227 1498.2664 14:34:58.78M 2015-11-12T14:35:33.910Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.753 34.228 1498.2660 14:34:59.00M 2015-11-12T14:35:34.110Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.753 34.228 1498.2662 14:34:59.20M 2015-11-12T14:35:34.311Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.754 34.228 1498.2659 14:34:59.39M 2015-11-12T14:35:34.515Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.753 34.228 1498.2656 14:34:59.59M 2015-11-12T14:35:34.721Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.753 34.228 1498.2648 14:34:59.79M 2015-11-12T14:35:34.926Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.754 34.229 1498.2662 14:35:00.01M 2015-11-12T14:35:35.126Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.754 34.229 1498.2672 14:35:00.21M 2015-11-12T14:35:35.331Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.754 34.229 1498.2676 14:35:00.41M 2015-11-12T14:35:35.535Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.754 34.229 1498.2670 14:35:00.61M 2015-11-12T14:35:35.736Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.754 34.229 1498.2679 14:35:00.81M 2015-11-12T14:35:35.941Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.754 34.229 1498.2694 14:35:01.03M 2015-11-12T14:35:36.161Z|I-OCEAN7-304-XXXX| 27.32 12.567 39.755 34.230 1498.2709 14:35:01.23M 2015-11-12T14:35:36.346Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.756 34.231 1498.2717 14:35:01.44M 2015-11-12T14:35:36.551Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.755 34.230 1498.2705 14:35:01.62M 2015-11-12T14:35:36.751Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.755 34.230 1498.2701 14:35:01.82M 2015-11-12T14:35:36.951Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.755 34.230 1498.2716 14:35:02.04M 2015-11-12T14:35:37.161Z|I-OCEAN7-304-XXXX| 27.53 12.567 39.755 34.231 1498.2737 14:35:02.24M 2015-11-12T14:35:37.361Z|I-OCEAN7-304-XXXX| 27.60 12.567 39.755 34.230 1498.2755 14:35:02.44M 2015-11-12T14:35:37.561Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.755 34.230 1498.2750 14:35:02.64M 2015-11-12T14:35:37.767Z|I-OCEAN7-304-XXXX| 27.59 12.567 39.760 34.234 1498.2811 14:35:02.84M 2015-11-12T14:35:37.966Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.755 34.230 1498.2765 14:35:03.06M 2015-11-12T14:35:38.176Z|I-OCEAN7-304-XXXX| 27.59 12.568 39.754 34.228 1498.2751 14:35:03.25M 2015-11-12T14:35:38.376Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.750 34.225 1498.2709 14:35:03.46M 2015-11-12T14:35:38.581Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.750 34.225 1498.2710 14:35:03.65M 2015-11-12T14:35:38.781Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.751 34.226 1498.2710 14:35:03.85M 2015-11-12T14:35:38.986Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.751 34.226 1498.2703 14:35:04.07M 2015-11-12T14:35:39.186Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.751 34.226 1498.2689 14:35:04.27M 2015-11-12T14:35:39.391Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.757 34.232 1498.2740 14:35:04.47M 2015-11-12T14:35:39.597Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.757 34.232 1498.2737 14:35:04.67M 2015-11-12T14:35:39.796Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.757 34.232 1498.2733 14:35:04.87M 2015-11-12T14:35:39.996Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.757 34.232 1498.2725 14:35:05.09M 2015-11-12T14:35:40.201Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.757 34.232 1498.2704 14:35:05.28M 2015-11-12T14:35:40.406Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.758 34.233 1498.2715 14:35:05.48M 2015-11-12T14:35:40.626Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.755 34.230 1498.2664 14:35:05.68M 2015-11-12T14:35:40.811Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.754 34.229 1498.2640 14:35:05.90M 2015-11-12T14:35:41.016Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.752 34.228 1498.2611 14:35:06.10M 2015-11-12T14:35:41.216Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.749 34.225 1498.2576 14:35:06.30M 2015-11-12T14:35:41.421Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.749 34.225 1498.2572 14:35:06.50M 2015-11-12T14:35:41.626Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.748 34.224 1498.2572 14:35:06.70M 2015-11-12T14:35:41.826Z|I-OCEAN7-304-XXXX| 26.96 12.567 39.753 34.228 1498.2623 14:35:06.90M 2015-11-12T14:35:42.031Z|I-OCEAN7-304-XXXX| 26.96 12.567 39.753 34.228 1498.2626 14:35:07.12M 2015-11-12T14:35:42.237Z|I-OCEAN7-304-XXXX| 26.99 12.567 39.753 34.228 1498.2631 14:35:07.32M 2015-11-12T14:35:42.436Z|I-OCEAN7-304-XXXX| 27.01 12.567 39.752 34.227 1498.2632 14:35:07.52M 2015-11-12T14:35:42.642Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.755 34.229 1498.2668 14:35:07.71M 2015-11-12T14:35:42.842Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.754 34.229 1498.2677 14:35:07.91M 2015-11-12T14:35:43.046Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.754 34.229 1498.2682 14:35:08.13M 2015-11-12T14:35:43.246Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.753 34.228 1498.2690 14:35:08.33M 2015-11-12T14:35:43.451Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.754 34.228 1498.2716 14:35:08.53M 2015-11-12T14:35:43.656Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.754 34.228 1498.2733 14:35:08.73M 2015-11-12T14:35:43.856Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.754 34.228 1498.2747 14:35:08.93M 2015-11-12T14:35:44.061Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.754 34.228 1498.2759 14:35:09.14M 2015-11-12T14:35:44.266Z|I-OCEAN7-304-XXXX| 27.48 12.568 39.753 34.227 1498.2744 14:35:09.34M 2015-11-12T14:35:44.466Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.755 34.229 1498.2773 14:35:09.54M 2015-11-12T14:35:44.671Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.756 34.230 1498.2782 14:35:09.74M 2015-11-12T14:35:44.871Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.764 34.237 1498.2878 14:35:09.94M 2015-11-12T14:35:45.091Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.760 34.234 1498.2833 14:35:10.16M 2015-11-12T14:35:45.276Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.759 34.232 1498.2816 14:35:10.37M 2015-11-12T14:35:45.481Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.757 34.231 1498.2786 14:35:10.56M 2015-11-12T14:35:45.681Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.755 34.229 1498.2758 14:35:10.76M 2015-11-12T14:35:45.886Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.754 34.228 1498.2739 14:35:10.96M 2015-11-12T14:35:46.091Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.752 34.225 1498.2761 14:35:11.18M 2015-11-12T14:35:46.296Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.752 34.224 1498.2756 14:35:11.37M 2015-11-12T14:35:46.496Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.751 34.223 1498.2745 14:35:11.57M 2015-11-12T14:35:46.701Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.760 34.232 1498.2849 14:35:11.77M 2015-11-12T14:35:46.906Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.762 34.233 1498.2871 14:35:11.97M 2015-11-12T14:35:47.108Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.764 34.235 1498.2880 14:35:12.19M 2015-11-12T14:35:47.311Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.763 34.234 1498.2867 14:35:12.39M 2015-11-12T14:35:47.511Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.762 34.233 1498.2847 14:35:12.59M 2015-11-12T14:35:47.716Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.761 34.232 1498.2825 14:35:12.79M 2015-11-12T14:35:47.916Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.760 34.232 1498.2789 14:35:13.01M 2015-11-12T14:35:48.123Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.759 34.232 1498.2775 14:35:13.20M 2015-11-12T14:35:48.326Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.759 34.231 1498.2758 14:35:13.40M 2015-11-12T14:35:48.526Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.756 34.229 1498.2723 14:35:13.60M 2015-11-12T14:35:48.731Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.757 34.230 1498.2715 14:35:13.80M 2015-11-12T14:35:48.931Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.753 34.227 1498.2665 14:35:14.02M 2015-11-12T14:35:49.136Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.752 34.226 1498.2651 14:35:14.22M 2015-11-12T14:35:49.336Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.751 34.225 1498.2640 14:35:14.42M 2015-11-12T14:35:49.561Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.752 34.226 1498.2642 14:35:14.62M 2015-11-12T14:35:49.746Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.752 34.226 1498.2659 14:35:14.83M 2015-11-12T14:35:49.951Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.752 34.227 1498.2675 14:35:15.04M 2015-11-12T14:35:50.151Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.753 34.228 1498.2679 14:35:15.24M 2015-11-12T14:35:50.356Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.753 34.228 1498.2701 14:35:15.44M 2015-11-12T14:35:50.556Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.754 34.228 1498.2717 14:35:15.63M 2015-11-12T14:35:50.761Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.755 34.229 1498.2747 14:35:15.83M 2015-11-12T14:35:50.966Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.756 34.230 1498.2767 14:35:16.05M 2015-11-12T14:35:51.166Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.757 34.231 1498.2784 14:35:16.25M 2015-11-12T14:35:51.366Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.757 34.231 1498.2795 14:35:16.45M 2015-11-12T14:35:51.576Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.757 34.231 1498.2791 14:35:16.65M 2015-11-12T14:35:51.771Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.757 34.231 1498.2793 14:35:16.85M 2015-11-12T14:35:51.976Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.757 34.231 1498.2794 14:35:17.06M 2015-11-12T14:35:52.181Z|I-OCEAN7-304-XXXX| 27.58 12.568 39.757 34.231 1498.2791 14:35:17.26M 2015-11-12T14:35:52.386Z|I-OCEAN7-304-XXXX| 27.60 12.568 39.757 34.231 1498.2792 14:35:17.47M 2015-11-12T14:35:52.586Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.757 34.231 1498.2786 14:35:17.66M 2015-11-12T14:35:52.791Z|I-OCEAN7-304-XXXX| 27.53 12.568 39.757 34.231 1498.2792 14:35:17.86M 2015-11-12T14:35:52.991Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.757 34.231 1498.2773 14:35:18.08M 2015-11-12T14:35:53.196Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.757 34.231 1498.2775 14:35:18.28M 2015-11-12T14:35:53.401Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.756 34.231 1498.2753 14:35:18.48M 2015-11-12T14:35:53.602Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.756 34.230 1498.2736 14:35:18.68M 2015-11-12T14:35:53.806Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.755 34.230 1498.2714 14:35:18.88M 2015-11-12T14:35:54.027Z|I-OCEAN7-304-XXXX| 27.18 12.567 39.754 34.229 1498.2682 14:35:19.10M 2015-11-12T14:35:54.211Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.754 34.229 1498.2667 14:35:19.31M 2015-11-12T14:35:54.411Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.753 34.228 1498.2655 14:35:19.49M 2015-11-12T14:35:54.616Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.754 34.229 1498.2659 14:35:19.69M 2015-11-12T14:35:54.816Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.754 34.229 1498.2661 14:35:19.89M 2015-11-12T14:35:55.021Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.754 34.229 1498.2654 14:35:20.11M 2015-11-12T14:35:55.226Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.754 34.229 1498.2651 14:35:20.31M 2015-11-12T14:35:55.432Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.759 34.234 1498.2710 14:35:20.51M 2015-11-12T14:35:55.631Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.758 34.232 1498.2697 14:35:20.71M 2015-11-12T14:35:55.836Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.757 34.232 1498.2686 14:35:20.91M 2015-11-12T14:35:56.042Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.756 34.231 1498.2677 14:35:21.13M 2015-11-12T14:35:56.242Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.755 34.230 1498.2665 14:35:21.32M 2015-11-12T14:35:56.451Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.754 34.229 1498.2670 14:35:21.52M 2015-11-12T14:35:56.646Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.754 34.228 1498.2668 14:35:21.72M 2015-11-12T14:35:56.852Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.753 34.227 1498.2665 14:35:21.92M 2015-11-12T14:35:57.056Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.752 34.226 1498.2676 14:35:22.14M 2015-11-12T14:35:57.257Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.752 34.226 1498.2693 14:35:22.34M 2015-11-12T14:35:57.462Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.752 34.226 1498.2699 14:35:22.54M 2015-11-12T14:35:57.667Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.752 34.226 1498.2708 14:35:22.74M 2015-11-12T14:35:57.867Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.752 34.226 1498.2706 14:35:22.94M 2015-11-12T14:35:58.072Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.752 34.226 1498.2715 14:35:23.16M 2015-11-12T14:35:58.272Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.752 34.226 1498.2731 14:35:23.35M 2015-11-12T14:35:58.492Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.753 34.226 1498.2743 14:35:23.55M 2015-11-12T14:35:58.682Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.749 34.223 1498.2710 14:35:23.77M 2015-11-12T14:35:58.882Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.749 34.223 1498.2708 14:35:23.95M 2015-11-12T14:35:59.087Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.749 34.223 1498.2712 14:35:24.17M 2015-11-12T14:35:59.287Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.750 34.224 1498.2725 14:35:24.37M 2015-11-12T14:35:59.492Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.751 34.225 1498.2734 14:35:24.57M 2015-11-12T14:35:59.697Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.752 34.225 1498.2740 14:35:24.77M 2015-11-12T14:35:59.897Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.752 34.225 1498.2729 14:35:24.97M