2015-11-12T14:34:00.106Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.793 34.266 1498.3142 14:33:25.19M 2015-11-12T14:34:00.311Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.793 34.266 1498.3158 14:33:25.39M 2015-11-12T14:34:00.517Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.794 34.268 1498.3179 14:33:25.59M 2015-11-12T14:34:00.717Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.795 34.269 1498.3195 14:33:25.79M 2015-11-12T14:34:00.917Z|I-OCEAN7-304-XXXX| 27.57 12.567 39.796 34.269 1498.3214 14:33:26.01M 2015-11-12T14:34:01.122Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.796 34.269 1498.3225 14:33:26.20M 2015-11-12T14:34:01.326Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.789 34.263 1498.3151 14:33:26.40M 2015-11-12T14:34:01.526Z|I-OCEAN7-304-XXXX| 27.72 12.567 39.781 34.255 1498.3069 14:33:26.60M 2015-11-12T14:34:01.732Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.780 34.254 1498.3065 14:33:26.80M 2015-11-12T14:34:01.937Z|I-OCEAN7-304-XXXX| 27.75 12.567 39.766 34.240 1498.2897 14:33:27.02M 2015-11-12T14:34:02.142Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.783 34.257 1498.3103 14:33:27.22M 2015-11-12T14:34:02.358Z|I-OCEAN7-304-XXXX| 27.83 12.567 39.777 34.251 1498.3037 14:33:27.42M 2015-11-12T14:34:02.547Z|I-OCEAN7-304-XXXX| 27.80 12.567 39.776 34.250 1498.3026 14:33:27.63M 2015-11-12T14:34:02.747Z|I-OCEAN7-304-XXXX| 27.79 12.567 39.776 34.250 1498.3021 14:33:27.82M 2015-11-12T14:34:02.952Z|I-OCEAN7-304-XXXX| 27.71 12.567 39.776 34.250 1498.3009 14:33:28.03M 2015-11-12T14:34:03.157Z|I-OCEAN7-304-XXXX| 27.64 12.567 39.771 34.245 1498.2944 14:33:28.23M 2015-11-12T14:34:03.357Z|I-OCEAN7-304-XXXX| 27.57 12.568 39.771 34.245 1498.2943 14:33:28.43M 2015-11-12T14:34:03.562Z|I-OCEAN7-304-XXXX| 27.51 12.568 39.771 34.245 1498.2938 14:33:28.63M 2015-11-12T14:34:03.762Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.771 34.245 1498.2928 14:33:28.83M 2015-11-12T14:34:03.967Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.772 34.245 1498.2921 14:33:29.05M 2015-11-12T14:34:04.172Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.772 34.246 1498.2915 14:33:29.25M 2015-11-12T14:34:04.372Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.772 34.245 1498.2892 14:33:29.45M 2015-11-12T14:34:04.577Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.772 34.245 1498.2888 14:33:29.65M 2015-11-12T14:34:04.777Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.772 34.245 1498.2881 14:33:29.85M 2015-11-12T14:34:04.982Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.772 34.245 1498.2880 14:33:30.06M 2015-11-12T14:34:05.187Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.771 34.244 1498.2882 14:33:30.27M 2015-11-12T14:34:05.387Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.771 34.243 1498.2865 14:33:30.46M 2015-11-12T14:34:05.587Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.773 34.246 1498.2886 14:33:30.66M 2015-11-12T14:34:05.792Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.773 34.246 1498.2881 14:33:30.86M 2015-11-12T14:34:05.997Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.774 34.247 1498.2881 14:33:31.08M 2015-11-12T14:34:06.197Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.777 34.250 1498.2911 14:33:31.28M 2015-11-12T14:34:06.402Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.777 34.250 1498.2910 14:33:31.48M 2015-11-12T14:34:06.607Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.778 34.251 1498.2915 14:33:31.67M 2015-11-12T14:34:06.827Z|I-OCEAN7-304-XXXX| 26.91 12.568 39.774 34.248 1498.2887 14:33:31.88M 2015-11-12T14:34:07.012Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.779 34.253 1498.2943 14:33:32.11M 2015-11-12T14:34:07.217Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.780 34.253 1498.2954 14:33:32.29M 2015-11-12T14:34:07.417Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.790 34.263 1498.3071 14:33:32.49M 2015-11-12T14:34:07.622Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.790 34.264 1498.3086 14:33:32.69M 2015-11-12T14:34:07.822Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.791 34.264 1498.3112 14:33:32.89M 2015-11-12T14:34:08.027Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.792 34.265 1498.3119 14:33:33.11M 2015-11-12T14:34:08.232Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.792 34.265 1498.3123 14:33:33.31M 2015-11-12T14:34:08.432Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.793 34.265 1498.3141 14:33:33.51M 2015-11-12T14:34:08.637Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.793 34.266 1498.3152 14:33:33.71M 2015-11-12T14:34:08.837Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.794 34.266 1498.3174 14:33:33.91M 2015-11-12T14:34:09.042Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.793 34.266 1498.3170 14:33:34.12M 2015-11-12T14:34:09.242Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.793 34.265 1498.3173 14:33:34.32M 2015-11-12T14:34:09.447Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.792 34.264 1498.3164 14:33:34.52M 2015-11-12T14:34:09.647Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.791 34.263 1498.3157 14:33:34.72M 2015-11-12T14:34:09.852Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.790 34.262 1498.3159 14:33:34.92M 2015-11-12T14:34:10.057Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.789 34.261 1498.3149 14:33:35.14M 2015-11-12T14:34:10.262Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.787 34.259 1498.3132 14:33:35.34M 2015-11-12T14:34:10.462Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.785 34.257 1498.3112 14:33:35.54M 2015-11-12T14:34:10.667Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.783 34.255 1498.3082 14:33:35.74M 2015-11-12T14:34:10.868Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.775 34.247 1498.2992 14:33:35.94M 2015-11-12T14:34:11.072Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.775 34.247 1498.2986 14:33:36.15M 2015-11-12T14:34:11.292Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.776 34.248 1498.2992 14:33:36.35M 2015-11-12T14:34:11.477Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.777 34.249 1498.2997 14:33:36.57M 2015-11-12T14:34:11.682Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.780 34.252 1498.3027 14:33:36.75M 2015-11-12T14:34:11.912Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.780 34.252 1498.3027 14:33:36.95M 2015-11-12T14:34:12.087Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.780 34.252 1498.3036 14:33:37.17M 2015-11-12T14:34:12.287Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.773 34.246 1498.2961 14:33:37.37M 2015-11-12T14:34:12.492Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.773 34.245 1498.2957 14:33:37.57M 2015-11-12T14:34:12.697Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.773 34.245 1498.2948 14:33:37.77M 2015-11-12T14:34:12.897Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.773 34.245 1498.2948 14:33:37.96M 2015-11-12T14:34:13.102Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.773 34.245 1498.2948 14:33:38.18M 2015-11-12T14:34:13.307Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.773 34.246 1498.2949 14:33:38.38M 2015-11-12T14:34:13.507Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.773 34.245 1498.2955 14:33:38.58M 2015-11-12T14:34:13.707Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.773 34.246 1498.2972 14:33:38.78M 2015-11-12T14:34:13.917Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.774 34.246 1498.2976 14:33:39.98M 2015-11-12T14:34:14.117Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.774 34.246 1498.2987 14:33:39.20M 2015-11-12T14:34:14.322Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.768 34.241 1498.2933 14:33:39.40M 2015-11-12T14:34:14.527Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.771 34.243 1498.2971 14:33:39.60M 2015-11-12T14:34:14.727Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.771 34.243 1498.2958 14:33:39.80M 2015-11-12T14:34:14.932Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.770 34.242 1498.2953 14:33:40.02M 2015-11-12T14:34:15.132Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.769 34.242 1498.2955 14:33:40.21M 2015-11-12T14:34:15.337Z|I-OCEAN7-304-XXXX| 27.53 12.569 39.769 34.241 1498.2952 14:33:40.41M 2015-11-12T14:34:15.537Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.768 34.241 1498.2948 14:33:40.61M 2015-11-12T14:34:15.757Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.768 34.241 1498.2944 14:33:40.81M 2015-11-12T14:34:15.947Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.768 34.241 1498.2938 14:33:41.04M 2015-11-12T14:34:16.147Z|I-OCEAN7-304-XXXX| 27.51 12.569 39.768 34.241 1498.2939 14:33:41.23M 2015-11-12T14:34:16.347Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.770 34.242 1498.2942 14:33:41.43M 2015-11-12T14:34:16.552Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.771 34.243 1498.2955 14:33:41.63M 2015-11-12T14:34:16.757Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.772 34.244 1498.2965 14:33:41.82M 2015-11-12T14:34:16.962Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.773 34.246 1498.2963 14:33:42.04M 2015-11-12T14:34:17.162Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.777 34.250 1498.2996 14:33:42.24M 2015-11-12T14:34:17.362Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.777 34.250 1498.2988 14:33:42.44M 2015-11-12T14:34:17.567Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.778 34.251 1498.2985 14:33:42.64M 2015-11-12T14:34:17.772Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.777 34.250 1498.2959 14:33:42.84M 2015-11-12T14:34:17.977Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.777 34.250 1498.2942 14:33:43.06M 2015-11-12T14:34:18.177Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.777 34.250 1498.2922 14:33:43.26M 2015-11-12T14:34:18.382Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.776 34.250 1498.2894 14:33:43.46M 2015-11-12T14:34:18.582Z|I-OCEAN7-304-XXXX| 26.92 12.567 39.775 34.249 1498.2870 14:33:43.66M 2015-11-12T14:34:18.787Z|I-OCEAN7-304-XXXX| 26.89 12.567 39.775 34.249 1498.2869 14:33:43.85M 2015-11-12T14:34:18.992Z|I-OCEAN7-304-XXXX| 26.89 12.567 39.775 34.249 1498.2867 14:33:44.07M 2015-11-12T14:34:19.192Z|I-OCEAN7-304-XXXX| 26.89 12.567 39.774 34.249 1498.2859 14:33:44.27M 2015-11-12T14:34:19.397Z|I-OCEAN7-304-XXXX| 26.84 12.567 39.775 34.249 1498.2848 14:33:44.47M 2015-11-12T14:34:19.602Z|I-OCEAN7-304-XXXX| 26.84 12.567 39.774 34.249 1498.2837 14:33:44.67M 2015-11-12T14:34:19.802Z|I-OCEAN7-304-XXXX| 26.86 12.566 39.774 34.249 1498.2833 14:33:44.87M 2015-11-12T14:34:20.007Z|I-OCEAN7-304-XXXX| 26.89 12.566 39.766 34.241 1498.2745 14:33:45.09M 2015-11-12T14:34:20.222Z|I-OCEAN7-304-XXXX| 26.93 12.566 39.766 34.241 1498.2751 14:33:45.29M 2015-11-12T14:34:20.412Z|I-OCEAN7-304-XXXX| 26.93 12.566 39.766 34.241 1498.2753 14:33:45.50M 2015-11-12T14:34:20.617Z|I-OCEAN7-304-XXXX| 26.93 12.567 39.766 34.241 1498.2755 14:33:45.69M 2015-11-12T14:34:20.817Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.766 34.241 1498.2760 14:33:45.88M 2015-11-12T14:34:21.022Z|I-OCEAN7-304-XXXX| 27.04 12.566 39.765 34.240 1498.2758 14:33:46.10M 2015-11-12T14:34:21.222Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.771 34.246 1498.2834 14:33:46.30M 2015-11-12T14:34:21.427Z|I-OCEAN7-304-XXXX| 27.16 12.566 39.771 34.247 1498.2848 14:33:46.50M 2015-11-12T14:34:21.632Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.773 34.248 1498.2881 14:33:46.70M 2015-11-12T14:34:21.832Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.774 34.249 1498.2900 14:33:46.90M 2015-11-12T14:34:22.039Z|I-OCEAN7-304-XXXX| 27.35 12.567 39.769 34.244 1498.2859 14:33:47.12M 2015-11-12T14:34:22.242Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.768 34.243 1498.2859 14:33:47.32M 2015-11-12T14:34:22.442Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.766 34.240 1498.2858 14:33:47.52M 2015-11-12T14:34:22.643Z|I-OCEAN7-304-XXXX| 27.44 12.567 39.763 34.238 1498.2810 14:33:47.72M 2015-11-12T14:34:22.847Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.762 34.237 1498.2803 14:33:47.91M 2015-11-12T14:34:23.052Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.765 34.240 1498.2842 14:33:48.13M 2015-11-12T14:34:23.257Z|I-OCEAN7-304-XXXX| 27.48 12.567 39.767 34.241 1498.2860 14:33:48.33M 2015-11-12T14:34:23.457Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.768 34.243 1498.2876 14:33:48.53M 2015-11-12T14:34:23.657Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.768 34.243 1498.2871 14:33:48.73M 2015-11-12T14:34:23.862Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.767 34.242 1498.2864 14:33:48.93M 2015-11-12T14:34:24.067Z|I-OCEAN7-304-XXXX| 27.47 12.566 39.766 34.242 1498.2848 14:33:49.15M 2015-11-12T14:34:24.267Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.768 34.243 1498.2874 14:33:49.35M 2015-11-12T14:34:24.472Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.769 34.244 1498.2881 14:33:49.55M 2015-11-12T14:34:24.693Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.770 34.245 1498.2892 14:33:49.74M 2015-11-12T14:34:24.878Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.771 34.246 1498.2894 14:33:49.96M 2015-11-12T14:34:25.083Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.771 34.245 1498.2888 14:33:50.16M 2015-11-12T14:34:25.283Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.771 34.246 1498.2892 14:33:50.36M 2015-11-12T14:34:25.487Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.771 34.246 1498.2896 14:33:50.56M 2015-11-12T14:34:25.693Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.771 34.246 1498.2893 14:33:50.76M 2015-11-12T14:34:25.893Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.770 34.245 1498.2870 14:33:50.96M 2015-11-12T14:34:26.098Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.769 34.244 1498.2858 14:33:51.18M 2015-11-12T14:34:26.298Z|I-OCEAN7-304-XXXX| 27.29 12.567 39.768 34.242 1498.2845 14:33:51.38M 2015-11-12T14:34:26.503Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.767 34.242 1498.2827 14:33:51.58M 2015-11-12T14:34:26.708Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.766 34.241 1498.2813 14:33:51.78M 2015-11-12T14:34:26.908Z|I-OCEAN7-304-XXXX| 27.24 12.567 39.764 34.240 1498.2789 14:33:52.98M 2015-11-12T14:34:27.113Z|I-OCEAN7-304-XXXX| 27.21 12.566 39.764 34.239 1498.2767 14:33:52.19M 2015-11-12T14:34:27.313Z|I-OCEAN7-304-XXXX| 27.18 12.566 39.762 34.238 1498.2744 14:33:52.39M 2015-11-12T14:34:27.518Z|I-OCEAN7-304-XXXX| 27.17 12.566 39.761 34.237 1498.2725 14:33:52.59M 2015-11-12T14:34:27.718Z|I-OCEAN7-304-XXXX| 27.10 12.566 39.760 34.235 1498.2705 14:33:52.79M 2015-11-12T14:34:27.923Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.759 34.235 1498.2703 14:33:53.01M 2015-11-12T14:34:28.128Z|I-OCEAN7-304-XXXX| 27.11 12.566 39.759 34.235 1498.2708 14:33:53.21M 2015-11-12T14:34:28.328Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.759 34.235 1498.2708 14:33:53.41M 2015-11-12T14:34:28.533Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.759 34.234 1498.2708 14:33:53.60M 2015-11-12T14:34:28.733Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.758 34.233 1498.2711 14:33:53.80M 2015-11-12T14:34:28.938Z|I-OCEAN7-304-XXXX| 27.09 12.567 39.759 34.233 1498.2720 14:33:54.02M 2015-11-12T14:34:29.158Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.760 34.234 1498.2738 14:33:54.22M 2015-11-12T14:34:29.343Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.760 34.234 1498.2739 14:33:54.44M 2015-11-12T14:34:29.548Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.760 34.233 1498.2749 14:33:54.62M 2015-11-12T14:34:29.753Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.759 34.232 1498.2759 14:33:54.82M 2015-11-12T14:34:29.953Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.759 34.232 1498.2762 14:33:55.04M 2015-11-12T14:34:30.158Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.759 34.232 1498.2766 14:33:55.23M 2015-11-12T14:34:30.358Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.759 34.232 1498.2769 14:33:55.44M 2015-11-12T14:34:30.563Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.766 34.239 1498.2854 14:33:55.64M 2015-11-12T14:34:30.763Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.767 34.240 1498.2863 14:33:55.84M 2015-11-12T14:34:30.968Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.768 34.241 1498.2871 14:33:56.05M 2015-11-12T14:34:31.173Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.767 34.240 1498.2850 14:33:56.25M 2015-11-12T14:34:31.373Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.766 34.239 1498.2842 14:33:56.45M 2015-11-12T14:34:31.578Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.764 34.238 1498.2821 14:33:56.65M 2015-11-12T14:34:31.778Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.762 34.237 1498.2798 14:33:56.85M 2015-11-12T14:34:31.983Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.762 34.237 1498.2799 14:33:57.07M 2015-11-12T14:34:32.188Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.762 34.237 1498.2803 14:33:57.27M 2015-11-12T14:34:32.388Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.757 34.231 1498.2744 14:33:57.47M 2015-11-12T14:34:32.593Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.756 34.230 1498.2736 14:33:57.66M 2015-11-12T14:34:32.798Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.755 34.230 1498.2723 14:33:57.86M 2015-11-12T14:34:32.998Z|I-OCEAN7-304-XXXX| 27.42 12.567 39.754 34.229 1498.2720 14:33:58.08M 2015-11-12T14:34:33.203Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.754 34.229 1498.2711 14:33:58.28M 2015-11-12T14:34:33.403Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.753 34.228 1498.2705 14:33:58.48M 2015-11-12T14:34:33.623Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.753 34.228 1498.2709 14:33:58.68M 2015-11-12T14:34:33.808Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.753 34.228 1498.2711 14:33:58.89M 2015-11-12T14:34:34.013Z|I-OCEAN7-304-XXXX| 27.41 12.568 39.753 34.228 1498.2720 14:33:59.10M 2015-11-12T14:34:34.218Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.753 34.227 1498.2733 14:33:59.30M 2015-11-12T14:34:34.418Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.753 34.227 1498.2737 14:33:59.50M 2015-11-12T14:34:34.623Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.753 34.227 1498.2734 14:33:59.69M 2015-11-12T14:34:34.823Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.754 34.228 1498.2721 14:33:59.90M 2015-11-12T14:34:35.028Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.754 34.228 1498.2714 14:34:00.11M 2015-11-12T14:34:35.233Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.755 34.229 1498.2717 14:34:00.31M 2015-11-12T14:34:35.438Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.756 34.230 1498.2742 14:34:00.51M 2015-11-12T14:34:35.638Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.758 34.231 1498.2749 14:34:00.71M 2015-11-12T14:34:35.843Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.760 34.233 1498.2772 14:34:00.91M 2015-11-12T14:34:36.043Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.760 34.233 1498.2764 14:34:01.13M 2015-11-12T14:34:36.248Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.760 34.234 1498.2748 14:34:01.33M 2015-11-12T14:34:36.448Z|I-OCEAN7-304-XXXX| 27.01 12.568 39.761 34.236 1498.2745 14:34:01.53M 2015-11-12T14:34:36.653Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.762 34.236 1498.2740 14:34:01.73M 2015-11-12T14:34:36.858Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.755 34.230 1498.2666 14:34:01.93M 2015-11-12T14:34:37.058Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.755 34.230 1498.2656 14:34:02.14M 2015-11-12T14:34:37.263Z|I-OCEAN7-304-XXXX| 27.00 12.567 39.755 34.230 1498.2649 14:34:02.34M 2015-11-12T14:34:37.468Z|I-OCEAN7-304-XXXX| 27.01 12.567 39.754 34.230 1498.2643 14:34:02.54M 2015-11-12T14:34:37.668Z|I-OCEAN7-304-XXXX| 27.04 12.567 39.755 34.230 1498.2650 14:34:02.74M 2015-11-12T14:34:37.873Z|I-OCEAN7-304-XXXX| 27.05 12.567 39.755 34.230 1498.2646 14:34:02.94M 2015-11-12T14:34:38.093Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.754 34.230 1498.2646 14:34:03.16M 2015-11-12T14:34:38.278Z|I-OCEAN7-304-XXXX| 27.20 12.566 39.753 34.229 1498.2644 14:34:03.37M 2015-11-12T14:34:38.513Z|I-OCEAN7-304-XXXX| 27.25 12.566 39.760 34.237 1498.2720 14:34:03.56M 2015-11-12T14:34:38.683Z|I-OCEAN7-304-XXXX| 27.27 12.565 39.758 34.235 1498.2694 14:34:03.75M 2015-11-12T14:34:38.883Z|I-OCEAN7-304-XXXX| 27.32 12.565 39.758 34.235 1498.2687 14:34:03.95M 2015-11-12T14:34:39.088Z|I-OCEAN7-304-XXXX| 27.36 12.565 39.757 34.234 1498.2689 14:34:04.17M 2015-11-12T14:34:39.293Z|I-OCEAN7-304-XXXX| 27.41 12.565 39.757 34.233 1498.2690 14:34:04.37M 2015-11-12T14:34:39.493Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.756 34.233 1498.2695 14:34:04.57M 2015-11-12T14:34:39.703Z|I-OCEAN7-304-XXXX| 27.47 12.565 39.755 34.232 1498.2682 14:34:04.77M 2015-11-12T14:34:39.903Z|I-OCEAN7-304-XXXX| 27.52 12.565 39.754 34.231 1498.2677 14:34:04.97M 2015-11-12T14:34:40.103Z|I-OCEAN7-304-XXXX| 27.53 12.565 39.759 34.236 1498.2740 14:34:05.19M 2015-11-12T14:34:40.308Z|I-OCEAN7-304-XXXX| 27.59 12.565 39.760 34.237 1498.2753 14:34:05.39M 2015-11-12T14:34:40.513Z|I-OCEAN7-304-XXXX| 27.55 12.565 39.760 34.237 1498.2753 14:34:05.59M 2015-11-12T14:34:40.715Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.761 34.237 1498.2755 14:34:05.79M 2015-11-12T14:34:40.918Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.761 34.238 1498.2762 14:34:06.00M 2015-11-12T14:34:41.118Z|I-OCEAN7-304-XXXX| 27.54 12.565 39.762 34.238 1498.2770 14:34:06.20M 2015-11-12T14:34:41.323Z|I-OCEAN7-304-XXXX| 27.51 12.565 39.762 34.239 1498.2775 14:34:06.40M 2015-11-12T14:34:41.528Z|I-OCEAN7-304-XXXX| 27.46 12.565 39.763 34.239 1498.2782 14:34:06.60M 2015-11-12T14:34:41.728Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.766 34.242 1498.2817 14:34:06.80M 2015-11-12T14:34:41.933Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.766 34.242 1498.2831 14:34:07.02M 2015-11-12T14:34:42.133Z|I-OCEAN7-304-XXXX| 27.37 12.566 39.767 34.242 1498.2827 14:34:07.22M 2015-11-12T14:34:42.339Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.767 34.242 1498.2831 14:34:07.41M 2015-11-12T14:34:42.559Z|I-OCEAN7-304-XXXX| 27.26 12.567 39.767 34.242 1498.2821 14:34:07.62M 2015-11-12T14:34:42.743Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.767 34.242 1498.2823 14:34:07.83M 2015-11-12T14:34:42.948Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.767 34.242 1498.2821 14:34:08.03M 2015-11-12T14:34:43.148Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.758 34.233 1498.2714 14:34:08.23M 2015-11-12T14:34:43.353Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.757 34.232 1498.2699 14:34:08.43M 2015-11-12T14:34:43.558Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.756 34.230 1498.2678 14:34:08.63M 2015-11-12T14:34:43.758Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.755 34.230 1498.2656 14:34:08.83M 2015-11-12T14:34:43.963Z|I-OCEAN7-304-XXXX| 26.92 12.567 39.754 34.229 1498.2637 14:34:09.05M 2015-11-12T14:34:44.168Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.758 34.233 1498.2689 14:34:09.25M 2015-11-12T14:34:44.368Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.757 34.232 1498.2681 14:34:09.45M 2015-11-12T14:34:44.573Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.760 34.234 1498.2704 14:34:09.65M 2015-11-12T14:34:44.773Z|I-OCEAN7-304-XXXX| 26.91 12.568 39.760 34.235 1498.2711 14:34:09.85M 2015-11-12T14:34:44.978Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.760 34.234 1498.2712 14:34:10.06M 2015-11-12T14:34:45.183Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.759 34.234 1498.2706 14:34:10.26M 2015-11-12T14:34:45.383Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.759 34.234 1498.2709 14:34:10.46M 2015-11-12T14:34:45.583Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.758 34.233 1498.2690 14:34:10.66M 2015-11-12T14:34:45.795Z|I-OCEAN7-304-XXXX| 27.04 12.567 39.757 34.233 1498.2675 14:34:10.86M 2015-11-12T14:34:45.995Z|I-OCEAN7-304-XXXX| 27.09 12.566 39.756 34.232 1498.2660 14:34:11.08M 2015-11-12T14:34:46.198Z|I-OCEAN7-304-XXXX| 27.12 12.566 39.755 34.231 1498.2644 14:34:11.27M 2015-11-12T14:34:46.409Z|I-OCEAN7-304-XXXX| 27.14 12.566 39.759 34.235 1498.2697 14:34:11.48M 2015-11-12T14:34:46.603Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.759 34.235 1498.2706 14:34:11.67M 2015-11-12T14:34:46.803Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.759 34.236 1498.2710 14:34:11.87M 2015-11-12T14:34:47.024Z|I-OCEAN7-304-XXXX| 27.30 12.566 39.759 34.235 1498.2708 14:34:12.09M 2015-11-12T14:34:47.213Z|I-OCEAN7-304-XXXX| 27.32 12.566 39.758 34.235 1498.2714 14:34:12.31M 2015-11-12T14:34:47.414Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.759 34.235 1498.2728 14:34:12.49M 2015-11-12T14:34:47.619Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.758 34.234 1498.2722 14:34:12.69M 2015-11-12T14:34:47.819Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.758 34.234 1498.2727 14:34:12.89M 2015-11-12T14:34:48.024Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.757 34.233 1498.2720 14:34:13.11M 2015-11-12T14:34:48.224Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.757 34.233 1498.2709 14:34:13.31M 2015-11-12T14:34:48.428Z|I-OCEAN7-304-XXXX| 27.44 12.565 39.759 34.235 1498.2732 14:34:13.50M 2015-11-12T14:34:48.637Z|I-OCEAN7-304-XXXX| 27.44 12.566 39.759 34.235 1498.2737 14:34:13.71M 2015-11-12T14:34:48.837Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.754 34.230 1498.2693 14:34:13.90M 2015-11-12T14:34:49.039Z|I-OCEAN7-304-XXXX| 27.42 12.566 39.753 34.229 1498.2681 14:34:14.12M 2015-11-12T14:34:49.272Z|I-OCEAN7-304-XXXX| 27.39 12.566 39.753 34.229 1498.2684 14:34:14.32M 2015-11-12T14:34:49.444Z|I-OCEAN7-304-XXXX| 27.37 12.567 39.754 34.230 1498.2690 14:34:14.52M 2015-11-12T14:34:49.649Z|I-OCEAN7-304-XXXX| 27.30 12.567 39.755 34.230 1498.2695 14:34:14.72M 2015-11-12T14:34:49.854Z|I-OCEAN7-304-XXXX| 27.25 12.567 39.767 34.242 1498.2826 14:34:14.92M 2015-11-12T14:34:50.054Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.768 34.243 1498.2839 14:34:15.14M 2015-11-12T14:34:50.254Z|I-OCEAN7-304-XXXX| 27.21 12.567 39.767 34.242 1498.2823 14:34:15.34M 2015-11-12T14:34:50.459Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.766 34.241 1498.2799 14:34:15.53M 2015-11-12T14:34:50.664Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.764 34.239 1498.2777 14:34:15.74M 2015-11-12T14:34:50.864Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.764 34.239 1498.2762 14:34:15.93M 2015-11-12T14:34:51.069Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.764 34.239 1498.2747 14:34:16.15M 2015-11-12T14:34:51.275Z|I-OCEAN7-304-XXXX| 27.08 12.566 39.765 34.240 1498.2765 14:34:16.35M 2015-11-12T14:34:51.494Z|I-OCEAN7-304-XXXX| 27.13 12.566 39.765 34.240 1498.2772 14:34:16.55M 2015-11-12T14:34:51.679Z|I-OCEAN7-304-XXXX| 27.08 12.567 39.764 34.239 1498.2762 14:34:16.77M 2015-11-12T14:34:51.879Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.764 34.239 1498.2772 14:34:16.95M 2015-11-12T14:34:52.084Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.764 34.239 1498.2775 14:34:17.16M 2015-11-12T14:34:52.289Z|I-OCEAN7-304-XXXX| 27.19 12.567 39.763 34.238 1498.2781 14:34:17.37M 2015-11-12T14:34:52.489Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.764 34.238 1498.2786 14:34:17.56M 2015-11-12T14:34:52.694Z|I-OCEAN7-304-XXXX| 27.22 12.567 39.764 34.239 1498.2792 14:34:17.76M 2015-11-12T14:34:52.899Z|I-OCEAN7-304-XXXX| 27.27 12.567 39.764 34.238 1498.2797 14:34:17.96M 2015-11-12T14:34:53.099Z|I-OCEAN7-304-XXXX| 27.33 12.567 39.763 34.238 1498.2803 14:34:18.18M 2015-11-12T14:34:53.304Z|I-OCEAN7-304-XXXX| 27.39 12.567 39.763 34.238 1498.2806 14:34:18.38M 2015-11-12T14:34:53.504Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.763 34.238 1498.2808 14:34:18.58M 2015-11-12T14:34:53.709Z|I-OCEAN7-304-XXXX| 27.52 12.567 39.763 34.238 1498.2815 14:34:18.78M 2015-11-12T14:34:53.915Z|I-OCEAN7-304-XXXX| 27.56 12.567 39.762 34.237 1498.2813 14:34:19.00M 2015-11-12T14:34:54.115Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.762 34.237 1498.2830 14:34:19.20M 2015-11-12T14:34:54.319Z|I-OCEAN7-304-XXXX| 27.61 12.567 39.763 34.238 1498.2838 14:34:19.40M 2015-11-12T14:34:54.519Z|I-OCEAN7-304-XXXX| 27.69 12.567 39.764 34.238 1498.2863 14:34:19.59M 2015-11-12T14:34:54.724Z|I-OCEAN7-304-XXXX| 27.68 12.567 39.764 34.238 1498.2860 14:34:19.79M 2015-11-12T14:34:54.929Z|I-OCEAN7-304-XXXX| 27.70 12.567 39.764 34.239 1498.2855 14:34:20.01M 2015-11-12T14:34:55.129Z|I-OCEAN7-304-XXXX| 27.66 12.567 39.764 34.239 1498.2849 14:34:20.21M 2015-11-12T14:34:55.334Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.763 34.236 1498.2886 14:34:20.41M 2015-11-12T14:34:55.534Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.762 34.235 1498.2885 14:34:20.61M 2015-11-12T14:34:55.739Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.762 34.234 1498.2874 14:34:20.81M 2015-11-12T14:34:55.959Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.761 34.234 1498.2860 14:34:21.03M 2015-11-12T14:34:56.144Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.761 34.234 1498.2861 14:34:21.24M 2015-11-12T14:34:56.349Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.761 34.234 1498.2856 14:34:21.42M 2015-11-12T14:34:56.556Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.761 34.233 1498.2841 14:34:21.62M 2015-11-12T14:34:56.755Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.761 34.233 1498.2841 14:34:21.82M 2015-11-12T14:34:56.959Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.762 34.234 1498.2834 14:34:22.04M 2015-11-12T14:34:57.159Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.763 34.235 1498.2817 14:34:22.24M 2015-11-12T14:34:57.364Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.763 34.235 1498.2804 14:34:22.44M 2015-11-12T14:34:57.564Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.763 34.236 1498.2794 14:34:22.64M 2015-11-12T14:34:57.769Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.763 34.236 1498.2773 14:34:22.84M 2015-11-12T14:34:57.974Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.763 34.236 1498.2758 14:34:23.06M 2015-11-12T14:34:58.174Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.763 34.236 1498.2755 14:34:23.26M 2015-11-12T14:34:58.379Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.762 34.236 1498.2737 14:34:23.45M 2015-11-12T14:34:58.592Z|I-OCEAN7-304-XXXX| 26.77 12.568 39.762 34.236 1498.2721 14:34:23.65M 2015-11-12T14:34:58.784Z|I-OCEAN7-304-XXXX| 26.76 12.568 39.762 34.236 1498.2705 14:34:23.85M 2015-11-12T14:34:58.989Z|I-OCEAN7-304-XXXX| 26.79 12.567 39.761 34.236 1498.2705 14:34:24.07M 2015-11-12T14:34:59.190Z|I-OCEAN7-304-XXXX| 26.87 12.567 39.762 34.236 1498.2711 14:34:24.27M 2015-11-12T14:34:59.395Z|I-OCEAN7-304-XXXX| 26.90 12.567 39.762 34.237 1498.2717 14:34:24.47M 2015-11-12T14:34:59.595Z|I-OCEAN7-304-XXXX| 26.94 12.567 39.762 34.237 1498.2729 14:34:24.67M 2015-11-12T14:34:59.799Z|I-OCEAN7-304-XXXX| 27.02 12.567 39.763 34.237 1498.2753 14:34:24.87M