2015-11-12T14:32:00.101Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.750 34.225 1498.2622 14:31:25.18M 2015-11-12T14:32:00.311Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.750 34.224 1498.2627 14:31:25.38M 2015-11-12T14:32:00.511Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.747 34.221 1498.2592 14:31:25.58M 2015-11-12T14:32:00.719Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.746 34.221 1498.2592 14:31:25.78M 2015-11-12T14:32:00.921Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.747 34.221 1498.2604 14:31:26.00M 2015-11-12T14:32:01.121Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.748 34.222 1498.2626 14:31:26.20M 2015-11-12T14:32:01.326Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.748 34.222 1498.2645 14:31:26.40M 2015-11-12T14:32:01.526Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.749 34.223 1498.2657 14:31:26.60M 2015-11-12T14:32:01.747Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.753 34.227 1498.2708 14:31:26.79M 2015-11-12T14:32:01.936Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.754 34.227 1498.2708 14:31:27.03M 2015-11-12T14:32:02.136Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.754 34.228 1498.2727 14:31:27.21M 2015-11-12T14:32:02.341Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.755 34.228 1498.2737 14:31:27.41M 2015-11-12T14:32:02.541Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.754 34.228 1498.2739 14:31:27.61M 2015-11-12T14:32:02.746Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.760 34.233 1498.2806 14:31:27.81M 2015-11-12T14:32:02.952Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.758 34.231 1498.2789 14:31:28.03M 2015-11-12T14:32:03.152Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.756 34.229 1498.2770 14:31:28.23M 2015-11-12T14:32:03.357Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.757 34.230 1498.2787 14:31:28.43M 2015-11-12T14:32:03.557Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.757 34.230 1498.2783 14:31:28.62M 2015-11-12T14:32:03.761Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.756 34.229 1498.2776 14:31:28.82M 2015-11-12T14:32:03.962Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.756 34.229 1498.2771 14:31:29.04M 2015-11-12T14:32:04.166Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.755 34.228 1498.2765 14:31:29.24M 2015-11-12T14:32:04.372Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.755 34.228 1498.2762 14:31:29.44M 2015-11-12T14:32:04.571Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.755 34.228 1498.2759 14:31:29.64M 2015-11-12T14:32:04.777Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.750 34.223 1498.2693 14:31:29.84M 2015-11-12T14:32:04.982Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.749 34.223 1498.2687 14:31:30.06M 2015-11-12T14:32:05.182Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.749 34.222 1498.2676 14:31:30.26M 2015-11-12T14:32:05.387Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.753 34.226 1498.2729 14:31:30.46M 2015-11-12T14:32:05.592Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.754 34.227 1498.2745 14:31:30.66M 2015-11-12T14:32:05.787Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.757 34.230 1498.2764 14:31:30.86M 2015-11-12T14:32:05.997Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.757 34.230 1498.2766 14:31:31.07M 2015-11-12T14:32:06.212Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.758 34.231 1498.2771 14:31:31.27M 2015-11-12T14:32:06.402Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.758 34.232 1498.2770 14:31:31.49M 2015-11-12T14:32:06.602Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.759 34.232 1498.2780 14:31:31.67M 2015-11-12T14:32:06.807Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.759 34.232 1498.2787 14:31:31.87M 2015-11-12T14:32:07.007Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.759 34.231 1498.2792 14:31:32.09M 2015-11-12T14:32:07.212Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.759 34.231 1498.2789 14:31:32.28M 2015-11-12T14:32:07.417Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.758 34.231 1498.2782 14:31:32.49M 2015-11-12T14:32:07.617Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.758 34.230 1498.2775 14:31:32.69M 2015-11-12T14:32:07.822Z|I-OCEAN7-304-XXXX| 27.20 12.573 39.757 34.227 1498.2843 14:31:32.88M 2015-11-12T14:32:08.072Z|I-OCEAN7-304-XXXX| 27.20 12.573 39.756 34.226 1498.2832 14:31:33.10M 2015-11-12T14:32:08.227Z|I-OCEAN7-304-XXXX| 27.23 12.573 39.755 34.225 1498.2827 14:31:33.35M 2015-11-12T14:32:08.432Z|I-OCEAN7-304-XXXX| 27.23 12.573 39.754 34.225 1498.2811 14:31:33.50M 2015-11-12T14:32:08.632Z|I-OCEAN7-304-XXXX| 27.27 12.573 39.754 34.224 1498.2809 14:31:33.70M 2015-11-12T14:32:08.838Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.753 34.224 1498.2798 14:31:33.90M 2015-11-12T14:32:09.042Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.753 34.224 1498.2808 14:31:34.12M 2015-11-12T14:32:09.242Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.753 34.224 1498.2802 14:31:34.32M 2015-11-12T14:32:09.447Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.754 34.225 1498.2800 14:31:34.52M 2015-11-12T14:32:09.647Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.754 34.225 1498.2791 14:31:34.71M 2015-11-12T14:32:09.852Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.755 34.226 1498.2784 14:31:34.91M 2015-11-12T14:32:10.057Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.755 34.227 1498.2781 14:31:35.13M 2015-11-12T14:32:10.257Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.756 34.229 1498.2778 14:31:35.33M 2015-11-12T14:32:10.457Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.757 34.230 1498.2770 14:31:35.53M 2015-11-12T14:32:10.682Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.755 34.228 1498.2726 14:31:35.73M 2015-11-12T14:32:10.867Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.754 34.228 1498.2721 14:31:35.95M 2015-11-12T14:32:11.072Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.754 34.228 1498.2712 14:31:36.15M 2015-11-12T14:32:11.272Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.754 34.228 1498.2701 14:31:36.35M 2015-11-12T14:32:11.477Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.755 34.229 1498.2693 14:31:36.55M 2015-11-12T14:32:11.682Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.754 34.229 1498.2679 14:31:36.74M 2015-11-12T14:32:11.912Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.753 34.228 1498.2660 14:31:36.94M 2015-11-12T14:32:12.082Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.752 34.227 1498.2656 14:31:37.16M 2015-11-12T14:32:12.287Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.753 34.227 1498.2667 14:31:37.36M 2015-11-12T14:32:12.492Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.750 34.224 1498.2616 14:31:37.56M 2015-11-12T14:32:12.692Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.223 1498.2603 14:31:37.76M 2015-11-12T14:32:12.897Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.747 34.221 1498.2594 14:31:37.96M 2015-11-12T14:32:13.147Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.746 34.220 1498.2576 14:31:38.18M 2015-11-12T14:32:13.307Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.747 34.221 1498.2601 14:31:38.42M 2015-11-12T14:32:13.507Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.747 34.221 1498.2609 14:31:38.58M 2015-11-12T14:32:13.712Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.748 34.222 1498.2628 14:31:38.77M 2015-11-12T14:32:13.912Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.749 34.222 1498.2638 14:31:38.97M 2015-11-12T14:32:14.117Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.750 34.223 1498.2656 14:31:39.19M 2015-11-12T14:32:14.317Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.750 34.223 1498.2666 14:31:39.39M 2015-11-12T14:32:14.522Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.751 34.224 1498.2677 14:31:39.59M 2015-11-12T14:32:14.722Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.751 34.225 1498.2687 14:31:39.79M 2015-11-12T14:32:14.932Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.751 34.225 1498.2683 14:31:40.01M 2015-11-12T14:32:15.147Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.751 34.224 1498.2686 14:31:40.21M 2015-11-12T14:32:15.332Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.750 34.224 1498.2686 14:31:40.42M 2015-11-12T14:32:15.537Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.750 34.223 1498.2701 14:31:40.61M 2015-11-12T14:32:15.742Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.750 34.223 1498.2715 14:31:40.80M 2015-11-12T14:32:15.942Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.747 34.220 1498.2677 14:31:41.02M 2015-11-12T14:32:16.147Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.746 34.219 1498.2682 14:31:41.22M 2015-11-12T14:32:16.352Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.746 34.219 1498.2690 14:31:41.42M 2015-11-12T14:32:16.552Z|I-OCEAN7-304-XXXX| 27.55 12.570 39.751 34.224 1498.2759 14:31:41.62M 2015-11-12T14:32:16.752Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.752 34.225 1498.2766 14:31:41.82M 2015-11-12T14:32:16.957Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.752 34.225 1498.2765 14:31:42.04M 2015-11-12T14:32:17.157Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.758 34.231 1498.2834 14:31:42.24M 2015-11-12T14:32:17.367Z|I-OCEAN7-304-XXXX| 27.60 12.569 39.758 34.231 1498.2839 14:31:42.43M 2015-11-12T14:32:17.572Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.759 34.232 1498.2849 14:31:42.64M 2015-11-12T14:32:17.772Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.758 34.230 1498.2834 14:31:42.84M 2015-11-12T14:32:17.972Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.758 34.230 1498.2831 14:31:43.05M 2015-11-12T14:32:18.223Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.758 34.230 1498.2834 14:31:43.25M 2015-11-12T14:32:18.377Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.757 34.230 1498.2819 14:31:43.49M 2015-11-12T14:32:18.582Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.749 34.222 1498.2715 14:31:43.65M 2015-11-12T14:32:18.787Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.748 34.221 1498.2693 14:31:43.85M 2015-11-12T14:32:18.987Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.747 34.220 1498.2666 14:31:44.07M 2015-11-12T14:32:19.192Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.746 34.219 1498.2645 14:31:44.27M 2015-11-12T14:32:19.397Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.745 34.219 1498.2625 14:31:44.47M 2015-11-12T14:32:19.612Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.744 34.218 1498.2600 14:31:44.67M 2015-11-12T14:32:19.797Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.746 34.220 1498.2625 14:31:44.88M 2015-11-12T14:32:20.002Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.756 34.229 1498.2733 14:31:45.08M 2015-11-12T14:32:20.207Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.757 34.230 1498.2727 14:31:45.28M 2015-11-12T14:32:20.407Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.753 34.226 1498.2682 14:31:45.48M 2015-11-12T14:32:20.612Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.752 34.225 1498.2653 14:31:45.68M 2015-11-12T14:32:20.817Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.750 34.224 1498.2632 14:31:45.88M 2015-11-12T14:32:21.017Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.749 34.222 1498.2615 14:31:46.10M 2015-11-12T14:32:21.222Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.747 34.220 1498.2595 14:31:46.30M 2015-11-12T14:32:21.427Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.746 34.219 1498.2583 14:31:46.49M 2015-11-12T14:32:21.627Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.748 34.221 1498.2609 14:31:46.70M 2015-11-12T14:32:21.827Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.748 34.222 1498.2617 14:31:46.89M 2015-11-12T14:32:22.032Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.748 34.221 1498.2612 14:31:47.11M 2015-11-12T14:32:22.237Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.747 34.220 1498.2603 14:31:47.31M 2015-11-12T14:32:22.442Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.747 34.220 1498.2604 14:31:47.51M 2015-11-12T14:32:22.642Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.753 34.226 1498.2689 14:31:47.71M 2015-11-12T14:32:22.847Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.755 34.228 1498.2715 14:31:47.91M 2015-11-12T14:32:23.047Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.760 34.232 1498.2775 14:31:48.13M 2015-11-12T14:32:23.297Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.759 34.231 1498.2789 14:31:48.33M 2015-11-12T14:32:23.457Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.758 34.230 1498.2795 14:31:48.57M 2015-11-12T14:32:23.657Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.758 34.230 1498.2799 14:31:48.73M 2015-11-12T14:32:23.857Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.758 34.230 1498.2794 14:31:48.92M 2015-11-12T14:32:24.083Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.757 34.230 1498.2786 14:31:49.14M 2015-11-12T14:32:24.267Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.757 34.231 1498.2783 14:31:49.36M 2015-11-12T14:32:24.472Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.751 34.225 1498.2711 14:31:49.54M 2015-11-12T14:32:24.672Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.753 34.227 1498.2728 14:31:49.74M 2015-11-12T14:32:24.877Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.754 34.227 1498.2738 14:31:49.94M 2015-11-12T14:32:25.078Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.754 34.228 1498.2755 14:31:50.16M 2015-11-12T14:32:25.282Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.755 34.228 1498.2765 14:31:50.36M 2015-11-12T14:32:25.482Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.755 34.229 1498.2771 14:31:50.55M 2015-11-12T14:32:25.687Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.756 34.230 1498.2777 14:31:50.75M 2015-11-12T14:32:25.892Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.230 1498.2782 14:31:50.95M 2015-11-12T14:32:26.093Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.230 1498.2781 14:31:51.17M 2015-11-12T14:32:26.297Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.230 1498.2783 14:31:51.37M 2015-11-12T14:32:26.502Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.756 34.230 1498.2781 14:31:51.57M 2015-11-12T14:32:26.702Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.757 34.230 1498.2788 14:31:51.77M 2015-11-12T14:32:26.907Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.755 34.228 1498.2765 14:31:51.97M 2015-11-12T14:32:27.107Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.754 34.227 1498.2756 14:31:52.19M 2015-11-12T14:32:27.313Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.753 34.226 1498.2743 14:31:52.38M 2015-11-12T14:32:27.513Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.752 34.226 1498.2731 14:31:52.59M 2015-11-12T14:32:27.718Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.752 34.225 1498.2729 14:31:52.78M 2015-11-12T14:32:27.918Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.752 34.225 1498.2719 14:31:53.00M 2015-11-12T14:32:28.123Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.751 34.225 1498.2711 14:31:53.20M 2015-11-12T14:32:28.373Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.752 34.225 1498.2709 14:31:53.40M 2015-11-12T14:32:28.548Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.752 34.226 1498.2722 14:31:53.64M 2015-11-12T14:32:28.733Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.754 34.227 1498.2731 14:31:53.81M 2015-11-12T14:32:28.938Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.755 34.229 1498.2732 14:31:54.02M 2015-11-12T14:32:29.138Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.756 34.230 1498.2739 14:31:54.22M 2015-11-12T14:32:29.343Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.757 34.231 1498.2734 14:31:54.41M 2015-11-12T14:32:29.548Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.757 34.231 1498.2732 14:31:54.62M 2015-11-12T14:32:29.748Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.758 34.233 1498.2745 14:31:54.81M 2015-11-12T14:32:29.953Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.754 34.229 1498.2703 14:31:55.03M 2015-11-12T14:32:30.153Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.754 34.229 1498.2706 14:31:55.23M 2015-11-12T14:32:30.358Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.754 34.228 1498.2701 14:31:55.43M 2015-11-12T14:32:30.563Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.754 34.228 1498.2711 14:31:55.63M 2015-11-12T14:32:30.768Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.754 34.227 1498.2711 14:31:55.83M 2015-11-12T14:32:30.968Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.742 34.216 1498.2576 14:31:56.05M 2015-11-12T14:32:31.168Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.741 34.214 1498.2568 14:31:56.25M 2015-11-12T14:32:31.373Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.740 34.213 1498.2567 14:31:56.44M 2015-11-12T14:32:31.578Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.740 34.213 1498.2567 14:31:56.64M 2015-11-12T14:32:31.778Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.739 34.212 1498.2559 14:31:56.84M 2015-11-12T14:32:31.983Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.738 34.211 1498.2554 14:31:57.06M 2015-11-12T14:32:32.188Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.745 34.218 1498.2640 14:31:57.26M 2015-11-12T14:32:32.388Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.745 34.218 1498.2637 14:31:57.46M 2015-11-12T14:32:32.593Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.748 34.221 1498.2671 14:31:57.66M 2015-11-12T14:32:32.793Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.750 34.222 1498.2684 14:31:57.86M 2015-11-12T14:32:33.013Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.751 34.223 1498.2706 14:31:58.08M 2015-11-12T14:32:33.198Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.751 34.223 1498.2705 14:31:58.29M 2015-11-12T14:32:33.448Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.750 34.222 1498.2703 14:31:58.47M 2015-11-12T14:32:33.603Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.750 34.222 1498.2698 14:31:58.72M 2015-11-12T14:32:33.808Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.749 34.221 1498.2687 14:31:58.87M 2015-11-12T14:32:34.013Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.748 34.220 1498.2673 14:31:59.09M 2015-11-12T14:32:34.218Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.747 34.219 1498.2665 14:31:59.29M 2015-11-12T14:32:34.418Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.748 34.221 1498.2675 14:31:59.49M 2015-11-12T14:32:34.618Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.748 34.221 1498.2676 14:31:59.69M 2015-11-12T14:32:34.828Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.756 34.228 1498.2764 14:31:59.88M 2015-11-12T14:32:35.028Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.756 34.228 1498.2777 14:32:00.11M 2015-11-12T14:32:35.236Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.754 34.226 1498.2749 14:32:00.31M 2015-11-12T14:32:35.433Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.754 34.226 1498.2748 14:32:00.50M 2015-11-12T14:32:35.638Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.753 34.225 1498.2744 14:32:00.70M 2015-11-12T14:32:35.838Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.753 34.225 1498.2748 14:32:00.90M 2015-11-12T14:32:36.043Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.753 34.225 1498.2739 14:32:01.12M 2015-11-12T14:32:36.248Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.753 34.225 1498.2739 14:32:01.32M 2015-11-12T14:32:36.448Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.753 34.225 1498.2739 14:32:01.52M 2015-11-12T14:32:36.653Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.753 34.225 1498.2737 14:32:01.72M 2015-11-12T14:32:36.853Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.753 34.226 1498.2744 14:32:01.92M 2015-11-12T14:32:37.058Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.753 34.226 1498.2756 14:32:02.14M 2015-11-12T14:32:37.258Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.754 34.226 1498.2766 14:32:02.34M 2015-11-12T14:32:37.478Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.754 34.226 1498.2770 14:32:02.53M 2015-11-12T14:32:37.668Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.753 34.226 1498.2766 14:32:02.75M 2015-11-12T14:32:37.868Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.753 34.225 1498.2760 14:32:02.93M 2015-11-12T14:32:38.073Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.752 34.224 1498.2750 14:32:03.15M 2015-11-12T14:32:38.278Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.760 34.232 1498.2854 14:32:03.35M 2015-11-12T14:32:38.528Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.759 34.232 1498.2847 14:32:03.55M 2015-11-12T14:32:38.683Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.758 34.230 1498.2832 14:32:03.79M 2015-11-12T14:32:38.883Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.756 34.228 1498.2820 14:32:03.95M 2015-11-12T14:32:39.088Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.754 34.226 1498.2798 14:32:04.17M 2015-11-12T14:32:39.288Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.752 34.223 1498.2766 14:32:04.37M 2015-11-12T14:32:39.493Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.752 34.223 1498.2770 14:32:04.56M 2015-11-12T14:32:39.698Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.752 34.224 1498.2772 14:32:04.76M 2015-11-12T14:32:39.903Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.753 34.225 1498.2781 14:32:04.96M 2015-11-12T14:32:40.103Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.753 34.225 1498.2773 14:32:05.18M 2015-11-12T14:32:40.308Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.754 34.228 1498.2751 14:32:05.38M 2015-11-12T14:32:40.508Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.755 34.229 1498.2759 14:32:05.58M 2015-11-12T14:32:40.713Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.757 34.230 1498.2776 14:32:05.78M 2015-11-12T14:32:40.918Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.757 34.230 1498.2769 14:32:06.00M 2015-11-12T14:32:41.118Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.751 34.224 1498.2705 14:32:06.20M 2015-11-12T14:32:41.323Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.750 34.223 1498.2694 14:32:06.40M 2015-11-12T14:32:41.523Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.752 34.225 1498.2714 14:32:06.59M 2015-11-12T14:32:41.728Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.753 34.226 1498.2717 14:32:06.79M 2015-11-12T14:32:41.948Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.754 34.227 1498.2725 14:32:07.01M 2015-11-12T14:32:42.133Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.754 34.227 1498.2721 14:32:07.23M 2015-11-12T14:32:42.338Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.754 34.227 1498.2716 14:32:07.41M 2015-11-12T14:32:42.538Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.756 34.229 1498.2731 14:32:07.61M 2015-11-12T14:32:42.743Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.755 34.228 1498.2721 14:32:07.81M 2015-11-12T14:32:42.943Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.755 34.228 1498.2716 14:32:08.03M 2015-11-12T14:32:43.148Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.754 34.228 1498.2703 14:32:08.22M 2015-11-12T14:32:43.353Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.754 34.227 1498.2695 14:32:08.42M 2015-11-12T14:32:43.598Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.756 34.229 1498.2727 14:32:08.62M 2015-11-12T14:32:43.758Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.753 34.226 1498.2689 14:32:08.86M 2015-11-12T14:32:43.958Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.752 34.226 1498.2683 14:32:09.04M 2015-11-12T14:32:44.163Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.751 34.225 1498.2665 14:32:09.24M 2015-11-12T14:32:44.363Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.750 34.224 1498.2650 14:32:09.44M 2015-11-12T14:32:44.568Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.749 34.222 1498.2632 14:32:09.63M 2015-11-12T14:32:44.773Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.747 34.221 1498.2616 14:32:09.84M 2015-11-12T14:32:44.973Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.746 34.220 1498.2601 14:32:10.06M 2015-11-12T14:32:45.178Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.749 34.223 1498.2629 14:32:10.25M 2015-11-12T14:32:45.383Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.750 34.223 1498.2646 14:32:10.45M 2015-11-12T14:32:45.583Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.749 34.222 1498.2646 14:32:10.65M 2015-11-12T14:32:45.788Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.748 34.222 1498.2643 14:32:10.85M 2015-11-12T14:32:45.995Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.748 34.221 1498.2642 14:32:11.07M 2015-11-12T14:32:46.195Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.748 34.221 1498.2660 14:32:11.27M 2015-11-12T14:32:46.413Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.748 34.221 1498.2659 14:32:11.47M 2015-11-12T14:32:46.598Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.747 34.221 1498.2648 14:32:11.68M 2015-11-12T14:32:46.803Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.747 34.221 1498.2654 14:32:11.86M 2015-11-12T14:32:47.003Z|I-OCEAN7-304-XXXX| 27.19 12.566 39.748 34.224 1498.2582 14:32:12.09M 2015-11-12T14:32:47.213Z|I-OCEAN7-304-XXXX| 27.24 12.566 39.748 34.224 1498.2590 14:32:12.28M 2015-11-12T14:32:47.413Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.749 34.225 1498.2604 14:32:12.49M 2015-11-12T14:32:47.618Z|I-OCEAN7-304-XXXX| 27.28 12.566 39.749 34.226 1498.2612 14:32:12.68M 2015-11-12T14:32:47.819Z|I-OCEAN7-304-XXXX| 27.33 12.566 39.750 34.227 1498.2626 14:32:12.88M 2015-11-12T14:32:48.024Z|I-OCEAN7-304-XXXX| 27.36 12.566 39.751 34.227 1498.2642 14:32:13.10M 2015-11-12T14:32:48.224Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.751 34.227 1498.2653 14:32:13.30M 2015-11-12T14:32:48.428Z|I-OCEAN7-304-XXXX| 27.38 12.566 39.752 34.228 1498.2660 14:32:13.50M 2015-11-12T14:32:48.678Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.752 34.228 1498.2678 14:32:13.70M 2015-11-12T14:32:48.837Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.753 34.228 1498.2697 14:32:13.94M 2015-11-12T14:32:49.038Z|I-OCEAN7-304-XXXX| 27.38 12.567 39.753 34.228 1498.2703 14:32:14.12M 2015-11-12T14:32:49.238Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.753 34.228 1498.2704 14:32:14.32M 2015-11-12T14:32:49.443Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.753 34.227 1498.2708 14:32:14.51M 2015-11-12T14:32:49.648Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.753 34.227 1498.2716 14:32:14.71M 2015-11-12T14:32:49.848Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.752 34.226 1498.2706 14:32:14.91M 2015-11-12T14:32:50.054Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.751 34.224 1498.2703 14:32:15.13M 2015-11-12T14:32:50.254Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.751 34.224 1498.2698 14:32:15.33M 2015-11-12T14:32:50.458Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.750 34.224 1498.2688 14:32:15.53M 2015-11-12T14:32:50.658Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.750 34.224 1498.2679 14:32:15.73M 2015-11-12T14:32:50.879Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.750 34.223 1498.2676 14:32:15.93M 2015-11-12T14:32:51.068Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.749 34.223 1498.2665 14:32:16.16M 2015-11-12T14:32:51.275Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.749 34.223 1498.2660 14:32:16.34M 2015-11-12T14:32:51.475Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.753 34.226 1498.2694 14:32:16.55M 2015-11-12T14:32:51.678Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.750 34.224 1498.2671 14:32:16.74M 2015-11-12T14:32:51.879Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.751 34.225 1498.2676 14:32:16.94M 2015-11-12T14:32:52.084Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.752 34.225 1498.2688 14:32:17.16M 2015-11-12T14:32:52.289Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.753 34.226 1498.2705 14:32:17.36M 2015-11-12T14:32:52.489Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.753 34.227 1498.2708 14:32:17.56M 2015-11-12T14:32:52.694Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.754 34.227 1498.2710 14:32:17.76M 2015-11-12T14:32:52.894Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.758 34.231 1498.2765 14:32:17.96M 2015-11-12T14:32:53.099Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.758 34.231 1498.2781 14:32:18.18M 2015-11-12T14:32:53.299Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.759 34.232 1498.2788 14:32:18.38M 2015-11-12T14:32:53.513Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.759 34.232 1498.2794 14:32:18.57M 2015-11-12T14:32:53.709Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.759 34.232 1498.2808 14:32:18.77M 2015-11-12T14:32:53.909Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.759 34.232 1498.2821 14:32:18.97M 2015-11-12T14:32:54.115Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.759 34.231 1498.2815 14:32:19.19M 2015-11-12T14:32:54.316Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.761 34.233 1498.2839 14:32:19.39M 2015-11-12T14:32:54.519Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.761 34.233 1498.2863 14:32:19.59M 2015-11-12T14:32:54.724Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.761 34.233 1498.2863 14:32:19.79M 2015-11-12T14:32:54.924Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.761 34.232 1498.2859 14:32:20.01M 2015-11-12T14:32:55.129Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.761 34.233 1498.2856 14:32:20.20M 2015-11-12T14:32:55.353Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.761 34.233 1498.2854 14:32:20.40M 2015-11-12T14:32:55.534Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.753 34.226 1498.2764 14:32:20.62M 2015-11-12T14:32:55.739Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.751 34.224 1498.2743 14:32:20.80M 2015-11-12T14:32:55.939Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.751 34.222 1498.2747 14:32:21.02M 2015-11-12T14:32:56.144Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.740 34.212 1498.2626 14:32:21.22M 2015-11-12T14:32:56.349Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.740 34.212 1498.2626 14:32:21.42M 2015-11-12T14:32:56.549Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.739 34.212 1498.2609 14:32:21.62M 2015-11-12T14:32:56.755Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.739 34.211 1498.2595 14:32:21.82M 2015-11-12T14:32:56.959Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.746 34.218 1498.2675 14:32:22.04M 2015-11-12T14:32:57.159Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.748 34.220 1498.2676 14:32:22.24M 2015-11-12T14:32:57.364Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.749 34.222 1498.2678 14:32:22.44M 2015-11-12T14:32:57.565Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.748 34.221 1498.2660 14:32:22.63M 2015-11-12T14:32:57.769Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.748 34.221 1498.2645 14:32:22.83M 2015-11-12T14:32:57.974Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.747 34.221 1498.2627 14:32:23.05M 2015-11-12T14:32:58.174Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.746 34.220 1498.2603 14:32:23.25M 2015-11-12T14:32:58.379Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.745 34.219 1498.2585 14:32:23.45M 2015-11-12T14:32:58.579Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.744 34.218 1498.2570 14:32:23.65M 2015-11-12T14:32:58.784Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.743 34.217 1498.2552 14:32:23.85M 2015-11-12T14:32:58.989Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.743 34.217 1498.2540 14:32:24.07M 2015-11-12T14:32:59.189Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.748 34.223 1498.2585 14:32:24.27M 2015-11-12T14:32:59.395Z|I-OCEAN7-304-XXXX| 26.99 12.568 39.748 34.223 1498.2587 14:32:24.47M 2015-11-12T14:32:59.595Z|I-OCEAN7-304-XXXX| 26.98 12.567 39.747 34.222 1498.2567 14:32:24.66M 2015-11-12T14:32:59.814Z|I-OCEAN7-304-XXXX| 26.99 12.567 39.748 34.223 1498.2581 14:32:24.86M