2015-11-12T14:30:00.101Z|I-OCEAN7-304-XXXX| 26.82 12.568 39.756 34.230 1498.2664 14:29:25.17M 2015-11-12T14:30:00.306Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.754 34.228 1498.2648 14:29:25.37M 2015-11-12T14:30:00.506Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.754 34.228 1498.2643 14:29:25.57M 2015-11-12T14:30:00.711Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.753 34.227 1498.2640 14:29:25.77M 2015-11-12T14:30:00.916Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.754 34.228 1498.2632 14:29:25.97M 2015-11-12T14:30:01.141Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.754 34.228 1498.2633 14:29:26.19M 2015-11-12T14:30:01.321Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.754 34.228 1498.2634 14:29:26.41M 2015-11-12T14:30:01.526Z|I-OCEAN7-304-XXXX| 26.81 12.568 39.754 34.228 1498.2637 14:29:26.59M 2015-11-12T14:30:01.726Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.754 34.229 1498.2648 14:29:26.79M 2015-11-12T14:30:01.932Z|I-OCEAN7-304-XXXX| 26.88 12.568 39.755 34.229 1498.2656 14:29:27.01M 2015-11-12T14:30:02.131Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.755 34.229 1498.2677 14:29:27.21M 2015-11-12T14:30:02.336Z|I-OCEAN7-304-XXXX| 27.03 12.568 39.755 34.229 1498.2683 14:29:27.40M 2015-11-12T14:30:02.541Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.756 34.230 1498.2699 14:29:27.60M 2015-11-12T14:30:02.741Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.756 34.230 1498.2705 14:29:27.80M 2015-11-12T14:30:02.946Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.755 34.230 1498.2711 14:29:28.02M 2015-11-12T14:30:03.146Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.755 34.229 1498.2708 14:29:28.22M 2015-11-12T14:30:03.352Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.755 34.229 1498.2706 14:29:28.42M 2015-11-12T14:30:03.552Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.754 34.229 1498.2708 14:29:28.62M 2015-11-12T14:30:03.756Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.754 34.228 1498.2697 14:29:28.81M 2015-11-12T14:30:03.956Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.753 34.227 1498.2692 14:29:29.03M 2015-11-12T14:30:04.161Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.753 34.227 1498.2686 14:29:29.23M 2015-11-12T14:30:04.406Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.753 34.227 1498.2686 14:29:29.43M 2015-11-12T14:30:04.571Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.754 34.228 1498.2699 14:29:29.67M 2015-11-12T14:30:04.771Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.755 34.229 1498.2712 14:29:29.83M 2015-11-12T14:30:04.976Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.755 34.229 1498.2719 14:29:30.05M 2015-11-12T14:30:05.176Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.753 34.228 1498.2697 14:29:30.25M 2015-11-12T14:30:05.381Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.754 34.228 1498.2709 14:29:30.44M 2015-11-12T14:30:05.597Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.755 34.229 1498.2719 14:29:30.65M 2015-11-12T14:30:05.786Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.756 34.230 1498.2729 14:29:30.86M 2015-11-12T14:30:05.991Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.756 34.230 1498.2733 14:29:31.06M 2015-11-12T14:30:06.196Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.757 34.230 1498.2740 14:29:31.26M 2015-11-12T14:30:06.396Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.757 34.231 1498.2749 14:29:31.46M 2015-11-12T14:30:06.597Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.757 34.231 1498.2736 14:29:31.66M 2015-11-12T14:30:06.801Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.757 34.231 1498.2751 14:29:31.86M 2015-11-12T14:30:07.006Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.758 34.232 1498.2755 14:29:32.08M 2015-11-12T14:30:07.207Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.758 34.232 1498.2764 14:29:32.28M 2015-11-12T14:30:07.412Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.758 34.232 1498.2765 14:29:32.48M 2015-11-12T14:30:07.612Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.759 34.233 1498.2777 14:29:32.68M 2015-11-12T14:30:07.822Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.759 34.233 1498.2792 14:29:32.87M 2015-11-12T14:30:08.022Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.760 34.233 1498.2793 14:29:33.10M 2015-11-12T14:30:08.222Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.760 34.234 1498.2805 14:29:33.29M 2015-11-12T14:30:08.427Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.760 34.234 1498.2800 14:29:33.49M 2015-11-12T14:30:08.631Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.759 34.233 1498.2798 14:29:33.69M 2015-11-12T14:30:08.832Z|I-OCEAN7-304-XXXX| 27.49 12.568 39.759 34.234 1498.2797 14:29:33.89M 2015-11-12T14:30:09.037Z|I-OCEAN7-304-XXXX| 27.50 12.567 39.759 34.234 1498.2794 14:29:34.11M 2015-11-12T14:30:09.242Z|I-OCEAN7-304-XXXX| 27.47 12.567 39.759 34.234 1498.2782 14:29:34.31M 2015-11-12T14:30:09.487Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.759 34.234 1498.2787 14:29:34.51M 2015-11-12T14:30:09.647Z|I-OCEAN7-304-XXXX| 27.51 12.567 39.759 34.234 1498.2789 14:29:34.75M 2015-11-12T14:30:09.847Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.759 34.234 1498.2778 14:29:34.91M 2015-11-12T14:30:10.067Z|I-OCEAN7-304-XXXX| 27.46 12.567 39.758 34.233 1498.2769 14:29:35.12M 2015-11-12T14:30:10.252Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.757 34.232 1498.2766 14:29:35.34M 2015-11-12T14:30:10.457Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.757 34.231 1498.2753 14:29:35.52M 2015-11-12T14:30:10.662Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.757 34.231 1498.2743 14:29:35.72M 2015-11-12T14:30:10.862Z|I-OCEAN7-304-XXXX| 27.24 12.568 39.749 34.224 1498.2638 14:29:35.92M 2015-11-12T14:30:11.067Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.748 34.223 1498.2614 14:29:36.14M 2015-11-12T14:30:11.267Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.747 34.222 1498.2603 14:29:36.34M 2015-11-12T14:30:11.472Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.746 34.221 1498.2603 14:29:36.54M 2015-11-12T14:30:11.677Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.746 34.220 1498.2601 14:29:36.74M 2015-11-12T14:30:11.877Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.752 34.226 1498.2665 14:29:36.94M 2015-11-12T14:30:12.082Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.753 34.227 1498.2672 14:29:37.15M 2015-11-12T14:30:12.287Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.754 34.227 1498.2682 14:29:37.35M 2015-11-12T14:30:12.488Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.754 34.228 1498.2684 14:29:37.55M 2015-11-12T14:30:12.692Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.755 34.228 1498.2687 14:29:37.75M 2015-11-12T14:30:12.892Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.756 34.229 1498.2695 14:29:37.95M 2015-11-12T14:30:13.097Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.756 34.229 1498.2700 14:29:38.17M 2015-11-12T14:30:13.302Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.758 34.231 1498.2711 14:29:38.37M 2015-11-12T14:30:13.512Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.758 34.231 1498.2733 14:29:38.57M 2015-11-12T14:30:13.707Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.759 34.231 1498.2748 14:29:38.76M 2015-11-12T14:30:13.912Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.759 34.231 1498.2756 14:29:38.97M 2015-11-12T14:30:14.112Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.758 34.231 1498.2756 14:29:39.18M 2015-11-12T14:30:14.317Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.758 34.230 1498.2759 14:29:39.38M 2015-11-12T14:30:14.582Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.757 34.229 1498.2759 14:29:39.58M 2015-11-12T14:30:14.722Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.757 34.229 1498.2769 14:29:39.84M 2015-11-12T14:30:14.922Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.757 34.229 1498.2778 14:29:40.00M 2015-11-12T14:30:15.127Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.757 34.230 1498.2778 14:29:40.20M 2015-11-12T14:30:15.327Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.753 34.226 1498.2744 14:29:40.40M 2015-11-12T14:30:15.532Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.753 34.226 1498.2736 14:29:40.59M 2015-11-12T14:30:15.732Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.754 34.227 1498.2747 14:29:40.80M 2015-11-12T14:30:15.942Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.754 34.227 1498.2749 14:29:41.01M 2015-11-12T14:30:16.142Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.755 34.228 1498.2766 14:29:41.21M 2015-11-12T14:30:16.347Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.756 34.229 1498.2761 14:29:41.41M 2015-11-12T14:30:16.547Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.755 34.229 1498.2754 14:29:41.61M 2015-11-12T14:30:16.752Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.755 34.229 1498.2743 14:29:41.81M 2015-11-12T14:30:16.957Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.755 34.229 1498.2737 14:29:42.03M 2015-11-12T14:30:17.157Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.755 34.230 1498.2732 14:29:42.23M 2015-11-12T14:30:17.362Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.755 34.230 1498.2728 14:29:42.43M 2015-11-12T14:30:17.567Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.760 34.234 1498.2773 14:29:42.63M 2015-11-12T14:30:17.767Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.755 34.229 1498.2720 14:29:42.83M 2015-11-12T14:30:17.972Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.755 34.229 1498.2712 14:29:43.04M 2015-11-12T14:30:18.172Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.754 34.229 1498.2709 14:29:43.24M 2015-11-12T14:30:18.377Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.754 34.228 1498.2699 14:29:43.44M 2015-11-12T14:30:18.582Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.753 34.228 1498.2684 14:29:43.64M 2015-11-12T14:30:18.782Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.753 34.228 1498.2682 14:29:43.84M 2015-11-12T14:30:19.002Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.754 34.228 1498.2681 14:29:44.06M 2015-11-12T14:30:19.187Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.754 34.229 1498.2684 14:29:44.27M 2015-11-12T14:30:19.392Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.755 34.230 1498.2693 14:29:44.46M 2015-11-12T14:30:19.642Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.755 34.230 1498.2687 14:29:44.66M 2015-11-12T14:30:19.832Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.754 34.229 1498.2677 14:29:44.90M 2015-11-12T14:30:20.002Z|I-OCEAN7-304-XXXX| 27.11 12.567 39.754 34.229 1498.2668 14:29:45.07M 2015-11-12T14:30:20.202Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.753 34.228 1498.2655 14:29:45.27M 2015-11-12T14:30:20.407Z|I-OCEAN7-304-XXXX| 27.10 12.567 39.754 34.229 1498.2667 14:29:45.47M 2015-11-12T14:30:20.607Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.754 34.229 1498.2677 14:29:45.67M 2015-11-12T14:30:20.812Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.755 34.230 1498.2689 14:29:45.87M 2015-11-12T14:30:21.012Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.756 34.230 1498.2710 14:29:46.09M 2015-11-12T14:30:21.217Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.754 34.228 1498.2693 14:29:46.29M 2015-11-12T14:30:21.432Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.753 34.227 1498.2692 14:29:46.49M 2015-11-12T14:30:21.627Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.752 34.227 1498.2684 14:29:46.69M 2015-11-12T14:30:21.827Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.752 34.226 1498.2689 14:29:46.89M 2015-11-12T14:30:22.027Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.752 34.226 1498.2697 14:29:47.10M 2015-11-12T14:30:22.232Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.752 34.226 1498.2712 14:29:47.30M 2015-11-12T14:30:22.437Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.752 34.226 1498.2712 14:29:47.50M 2015-11-12T14:30:22.637Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.751 34.224 1498.2711 14:29:47.70M 2015-11-12T14:30:22.842Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.751 34.224 1498.2717 14:29:47.90M 2015-11-12T14:30:23.047Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.752 34.225 1498.2726 14:29:48.12M 2015-11-12T14:30:23.247Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.752 34.225 1498.2734 14:29:48.32M 2015-11-12T14:30:23.467Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.753 34.226 1498.2743 14:29:48.52M 2015-11-12T14:30:23.652Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.753 34.226 1498.2744 14:29:48.73M 2015-11-12T14:30:23.857Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.753 34.226 1498.2750 14:29:48.91M 2015-11-12T14:30:24.062Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.753 34.226 1498.2742 14:29:49.14M 2015-11-12T14:30:24.262Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.754 34.226 1498.2747 14:29:49.33M 2015-11-12T14:30:24.467Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.754 34.226 1498.2753 14:29:49.53M 2015-11-12T14:30:24.672Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.753 34.226 1498.2748 14:29:49.73M 2015-11-12T14:30:24.877Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.753 34.225 1498.2731 14:29:49.93M 2015-11-12T14:30:25.077Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.754 34.226 1498.2736 14:29:50.15M 2015-11-12T14:30:25.277Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.753 34.226 1498.2716 14:29:50.35M 2015-11-12T14:30:25.482Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.752 34.225 1498.2700 14:29:50.55M 2015-11-12T14:30:25.687Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.224 1498.2689 14:29:50.75M 2015-11-12T14:30:25.896Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.751 34.224 1498.2679 14:29:50.95M 2015-11-12T14:30:26.092Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.751 34.223 1498.2681 14:29:51.16M 2015-11-12T14:30:26.312Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.751 34.224 1498.2681 14:29:51.36M 2015-11-12T14:30:26.497Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.753 34.225 1498.2692 14:29:51.56M 2015-11-12T14:30:26.703Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.754 34.226 1498.2699 14:29:51.76M 2015-11-12T14:30:26.902Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.754 34.227 1498.2699 14:29:51.96M 2015-11-12T14:30:27.107Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.755 34.228 1498.2705 14:29:52.18M 2015-11-12T14:30:27.307Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.756 34.229 1498.2714 14:29:52.38M 2015-11-12T14:30:27.512Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.758 34.231 1498.2733 14:29:52.58M 2015-11-12T14:30:27.718Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.758 34.231 1498.2739 14:29:52.78M 2015-11-12T14:30:27.933Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.758 34.231 1498.2738 14:29:52.97M 2015-11-12T14:30:28.123Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.758 34.231 1498.2740 14:29:53.21M 2015-11-12T14:30:28.328Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.757 34.230 1498.2736 14:29:53.39M 2015-11-12T14:30:28.528Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.755 34.228 1498.2726 14:29:53.59M 2015-11-12T14:30:28.732Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.754 34.227 1498.2716 14:29:53.79M 2015-11-12T14:30:28.932Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.753 34.226 1498.2714 14:29:54.01M 2015-11-12T14:30:29.137Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.753 34.226 1498.2717 14:29:54.21M 2015-11-12T14:30:29.337Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.754 34.227 1498.2738 14:29:54.41M 2015-11-12T14:30:29.543Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.754 34.227 1498.2748 14:29:54.61M 2015-11-12T14:30:29.963Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.755 34.228 1498.2754 14:29:54.80M 2015-11-12T14:30:29.963Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.752 34.224 1498.2720 14:29:55.12M 2015-11-12T14:30:30.163Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.752 34.225 1498.2722 14:29:55.24M 2015-11-12T14:30:30.368Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.753 34.226 1498.2731 14:29:55.43M 2015-11-12T14:30:30.568Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.747 34.220 1498.2657 14:29:55.63M 2015-11-12T14:30:30.773Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.747 34.220 1498.2655 14:29:55.83M 2015-11-12T14:30:30.973Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.747 34.220 1498.2665 14:29:56.05M 2015-11-12T14:30:31.177Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.748 34.221 1498.2673 14:29:56.25M 2015-11-12T14:30:31.382Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.749 34.221 1498.2678 14:29:56.45M 2015-11-12T14:30:31.583Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.749 34.222 1498.2686 14:29:56.65M 2015-11-12T14:30:31.788Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.750 34.223 1498.2690 14:29:56.85M 2015-11-12T14:30:31.992Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.751 34.225 1498.2706 14:29:57.07M 2015-11-12T14:30:32.192Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.755 34.228 1498.2740 14:29:57.27M 2015-11-12T14:30:32.413Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.756 34.230 1498.2734 14:29:57.46M 2015-11-12T14:30:32.603Z|I-OCEAN7-304-XXXX| 27.28 12.568 39.757 34.231 1498.2744 14:29:57.68M 2015-11-12T14:30:32.803Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.758 34.232 1498.2758 14:29:57.86M 2015-11-12T14:30:33.008Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.758 34.232 1498.2761 14:29:58.08M 2015-11-12T14:30:33.208Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.758 34.232 1498.2776 14:29:58.28M 2015-11-12T14:30:33.413Z|I-OCEAN7-304-XXXX| 27.37 12.568 39.759 34.232 1498.2780 14:29:58.48M 2015-11-12T14:30:33.618Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.761 34.235 1498.2804 14:29:58.68M 2015-11-12T14:30:33.818Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.760 34.234 1498.2803 14:29:58.88M 2015-11-12T14:30:34.018Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.760 34.234 1498.2804 14:29:59.09M 2015-11-12T14:30:34.223Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.760 34.234 1498.2800 14:29:59.29M 2015-11-12T14:30:34.428Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.760 34.234 1498.2791 14:29:59.49M 2015-11-12T14:30:34.628Z|I-OCEAN7-304-XXXX| 27.40 12.568 39.760 34.234 1498.2792 14:29:59.69M 2015-11-12T14:30:34.828Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.760 34.234 1498.2799 14:29:59.89M 2015-11-12T14:30:35.038Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.760 34.234 1498.2799 14:30:00.11M 2015-11-12T14:30:35.238Z|I-OCEAN7-304-XXXX| 27.43 12.568 39.759 34.233 1498.2794 14:30:00.31M 2015-11-12T14:30:35.438Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.758 34.231 1498.2780 14:30:00.51M 2015-11-12T14:30:35.643Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.753 34.227 1498.2727 14:30:00.71M 2015-11-12T14:30:35.848Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.752 34.226 1498.2704 14:30:00.91M 2015-11-12T14:30:36.053Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.752 34.226 1498.2700 14:30:01.13M 2015-11-12T14:30:36.253Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.752 34.226 1498.2694 14:30:01.32M 2015-11-12T14:30:36.453Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.752 34.225 1498.2687 14:30:01.52M 2015-11-12T14:30:36.703Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.752 34.225 1498.2675 14:30:01.72M 2015-11-12T14:30:36.883Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.752 34.225 1498.2666 14:30:01.96M 2015-11-12T14:30:37.068Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.752 34.226 1498.2667 14:30:02.16M 2015-11-12T14:30:37.268Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.752 34.225 1498.2651 14:30:02.34M 2015-11-12T14:30:37.473Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.752 34.225 1498.2651 14:30:02.54M 2015-11-12T14:30:37.678Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.751 34.225 1498.2648 14:30:02.74M 2015-11-12T14:30:37.879Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.751 34.224 1498.2644 14:30:02.94M 2015-11-12T14:30:38.078Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.751 34.224 1498.2640 14:30:03.16M 2015-11-12T14:30:38.283Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.751 34.224 1498.2634 14:30:03.35M 2015-11-12T14:30:38.488Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.752 34.225 1498.2627 14:30:03.55M 2015-11-12T14:30:38.688Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.752 34.226 1498.2633 14:30:03.75M 2015-11-12T14:30:38.893Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.753 34.226 1498.2645 14:30:03.95M 2015-11-12T14:30:39.098Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.753 34.227 1498.2648 14:30:04.17M 2015-11-12T14:30:39.303Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.753 34.227 1498.2645 14:30:04.37M 2015-11-12T14:30:39.503Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.753 34.227 1498.2649 14:30:04.57M 2015-11-12T14:30:39.703Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.753 34.227 1498.2659 14:30:04.77M 2015-11-12T14:30:39.908Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.754 34.227 1498.2672 14:30:04.96M 2015-11-12T14:30:40.113Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.754 34.228 1498.2682 14:30:05.18M 2015-11-12T14:30:40.313Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.755 34.228 1498.2703 14:30:05.38M 2015-11-12T14:30:40.518Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.756 34.229 1498.2715 14:30:05.58M 2015-11-12T14:30:40.723Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.756 34.230 1498.2723 14:30:05.78M 2015-11-12T14:30:40.923Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.757 34.231 1498.2738 14:30:06.00M 2015-11-12T14:30:41.128Z|I-OCEAN7-304-XXXX| 27.34 12.568 39.757 34.231 1498.2750 14:30:06.20M 2015-11-12T14:30:41.343Z|I-OCEAN7-304-XXXX| 27.38 12.568 39.758 34.232 1498.2770 14:30:06.40M 2015-11-12T14:30:41.533Z|I-OCEAN7-304-XXXX| 27.45 12.568 39.757 34.231 1498.2782 14:30:06.61M 2015-11-12T14:30:41.783Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.758 34.231 1498.2797 14:30:06.80M 2015-11-12T14:30:41.938Z|I-OCEAN7-304-XXXX| 27.54 12.569 39.756 34.229 1498.2786 14:30:07.06M 2015-11-12T14:30:42.152Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.746 34.219 1498.2679 14:30:07.21M 2015-11-12T14:30:42.343Z|I-OCEAN7-304-XXXX| 27.59 12.569 39.745 34.219 1498.2676 14:30:07.41M 2015-11-12T14:30:42.543Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.745 34.219 1498.2684 14:30:07.61M 2015-11-12T14:30:42.748Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.745 34.219 1498.2689 14:30:07.81M 2015-11-12T14:30:42.955Z|I-OCEAN7-304-XXXX| 27.71 12.569 39.744 34.218 1498.2679 14:30:08.03M 2015-11-12T14:30:43.158Z|I-OCEAN7-304-XXXX| 27.64 12.568 39.744 34.218 1498.2657 14:30:08.23M 2015-11-12T14:30:43.363Z|I-OCEAN7-304-XXXX| 27.61 12.568 39.744 34.218 1498.2648 14:30:08.43M 2015-11-12T14:30:43.563Z|I-OCEAN7-304-XXXX| 27.56 12.568 39.744 34.218 1498.2639 14:30:08.63M 2015-11-12T14:30:43.768Z|I-OCEAN7-304-XXXX| 27.55 12.568 39.745 34.219 1498.2649 14:30:08.83M 2015-11-12T14:30:43.992Z|I-OCEAN7-304-XXXX| 27.54 12.568 39.745 34.220 1498.2660 14:30:09.05M 2015-11-12T14:30:44.173Z|I-OCEAN7-304-XXXX| 27.48 12.569 39.746 34.220 1498.2666 14:30:09.25M 2015-11-12T14:30:44.373Z|I-OCEAN7-304-XXXX| 27.45 12.569 39.747 34.221 1498.2673 14:30:09.44M 2015-11-12T14:30:44.578Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.748 34.222 1498.2670 14:30:09.64M 2015-11-12T14:30:44.783Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.749 34.223 1498.2675 14:30:09.84M 2015-11-12T14:30:44.983Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.750 34.224 1498.2679 14:30:10.06M 2015-11-12T14:30:45.188Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.751 34.225 1498.2684 14:30:10.26M 2015-11-12T14:30:45.395Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.752 34.226 1498.2695 14:30:10.46M 2015-11-12T14:30:45.595Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.752 34.226 1498.2689 14:30:10.66M 2015-11-12T14:30:45.813Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.753 34.226 1498.2687 14:30:10.86M 2015-11-12T14:30:46.003Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.753 34.225 1498.2693 14:30:11.09M 2015-11-12T14:30:46.203Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.752 34.225 1498.2683 14:30:11.28M 2015-11-12T14:30:46.408Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.752 34.225 1498.2683 14:30:11.47M 2015-11-12T14:30:46.608Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.753 34.226 1498.2697 14:30:11.67M 2015-11-12T14:30:46.808Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.748 34.221 1498.2643 14:30:11.87M 2015-11-12T14:30:47.013Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.747 34.220 1498.2640 14:30:12.09M 2015-11-12T14:30:47.218Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.747 34.219 1498.2631 14:30:12.29M 2015-11-12T14:30:47.418Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.750 34.222 1498.2667 14:30:12.49M 2015-11-12T14:30:47.623Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.751 34.223 1498.2675 14:30:12.68M 2015-11-12T14:30:47.828Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.752 34.224 1498.2682 14:30:12.89M 2015-11-12T14:30:48.028Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.752 34.224 1498.2686 14:30:13.10M 2015-11-12T14:30:48.235Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.753 34.225 1498.2700 14:30:13.30M 2015-11-12T14:30:48.435Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.754 34.226 1498.2719 14:30:13.50M 2015-11-12T14:30:48.638Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.754 34.226 1498.2729 14:30:13.70M 2015-11-12T14:30:48.843Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.755 34.227 1498.2740 14:30:13.90M 2015-11-12T14:30:49.043Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.755 34.227 1498.2739 14:30:14.12M 2015-11-12T14:30:49.248Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.755 34.228 1498.2751 14:30:14.32M 2015-11-12T14:30:49.453Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.755 34.228 1498.2756 14:30:14.52M 2015-11-12T14:30:49.653Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.755 34.227 1498.2756 14:30:14.72M 2015-11-12T14:30:49.858Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.755 34.227 1498.2750 14:30:14.92M 2015-11-12T14:30:50.058Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.754 34.227 1498.2734 14:30:15.13M 2015-11-12T14:30:50.283Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.753 34.227 1498.2728 14:30:15.33M 2015-11-12T14:30:50.468Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.753 34.226 1498.2716 14:30:15.55M 2015-11-12T14:30:50.668Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.752 34.226 1498.2711 14:30:15.73M 2015-11-12T14:30:50.874Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.752 34.226 1498.2716 14:30:15.93M 2015-11-12T14:30:51.078Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.753 34.226 1498.2720 14:30:16.15M 2015-11-12T14:30:51.278Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.753 34.227 1498.2711 14:30:16.35M 2015-11-12T14:30:51.478Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.754 34.227 1498.2723 14:30:16.55M 2015-11-12T14:30:51.683Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.754 34.228 1498.2725 14:30:16.75M 2015-11-12T14:30:51.888Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.755 34.228 1498.2734 14:30:16.95M 2015-11-12T14:30:52.088Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.754 34.227 1498.2722 14:30:17.17M 2015-11-12T14:30:52.293Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.753 34.226 1498.2712 14:30:17.36M 2015-11-12T14:30:52.499Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.752 34.225 1498.2687 14:30:17.56M 2015-11-12T14:30:52.699Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.751 34.224 1498.2665 14:30:17.76M 2015-11-12T14:30:52.903Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.750 34.224 1498.2644 14:30:17.96M 2015-11-12T14:30:53.104Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2633 14:30:18.18M 2015-11-12T14:30:53.309Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2629 14:30:18.38M 2015-11-12T14:30:53.509Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2631 14:30:18.58M 2015-11-12T14:30:53.715Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2639 14:30:18.77M 2015-11-12T14:30:53.918Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2635 14:30:18.97M 2015-11-12T14:30:54.118Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.749 34.223 1498.2634 14:30:19.20M 2015-11-12T14:30:54.324Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.748 34.222 1498.2625 14:30:19.39M 2015-11-12T14:30:54.529Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.747 34.221 1498.2607 14:30:19.59M 2015-11-12T14:30:54.749Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.746 34.221 1498.2604 14:30:19.79M 2015-11-12T14:30:54.934Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.746 34.221 1498.2596 14:30:20.03M 2015-11-12T14:30:55.138Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.758 34.233 1498.2751 14:30:20.21M 2015-11-12T14:30:55.338Z|I-OCEAN7-304-XXXX| 27.32 12.568 39.759 34.233 1498.2772 14:30:20.41M 2015-11-12T14:30:55.544Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.759 34.233 1498.2782 14:30:20.61M 2015-11-12T14:30:55.744Z|I-OCEAN7-304-XXXX| 27.35 12.568 39.760 34.233 1498.2788 14:30:20.80M 2015-11-12T14:30:55.949Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.760 34.233 1498.2805 14:30:21.03M 2015-11-12T14:30:56.155Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.760 34.233 1498.2815 14:30:21.22M 2015-11-12T14:30:56.355Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.760 34.233 1498.2808 14:30:21.42M 2015-11-12T14:30:56.559Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.760 34.233 1498.2820 14:30:21.62M 2015-11-12T14:30:56.759Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.759 34.232 1498.2809 14:30:21.82M 2015-11-12T14:30:57.009Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.757 34.231 1498.2797 14:30:22.04M 2015-11-12T14:30:57.169Z|I-OCEAN7-304-XXXX| 27.50 12.569 39.756 34.230 1498.2788 14:30:22.28M 2015-11-12T14:30:57.369Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.756 34.230 1498.2783 14:30:22.44M 2015-11-12T14:30:57.574Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.755 34.229 1498.2772 14:30:22.63M 2015-11-12T14:30:57.779Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.754 34.227 1498.2765 14:30:22.84M 2015-11-12T14:30:57.979Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.753 34.226 1498.2754 14:30:23.06M 2015-11-12T14:30:58.179Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.753 34.225 1498.2748 14:30:23.25M 2015-11-12T14:30:58.384Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.752 34.225 1498.2737 14:30:23.45M 2015-11-12T14:30:58.592Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.753 34.225 1498.2739 14:30:23.65M 2015-11-12T14:30:58.789Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.753 34.227 1498.2704 14:30:23.85M 2015-11-12T14:30:58.995Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.754 34.228 1498.2704 14:30:24.07M 2015-11-12T14:30:59.214Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.755 34.229 1498.2706 14:30:24.27M 2015-11-12T14:30:59.399Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.755 34.230 1498.2703 14:30:24.48M 2015-11-12T14:30:59.604Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.756 34.230 1498.2699 14:30:24.67M 2015-11-12T14:30:59.804Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.749 34.224 1498.2618 14:30:24.87M