2015-11-12T14:28:00.071Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.750 34.223 1498.2681 14:27:25.14M 2015-11-12T14:28:00.271Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.749 34.222 1498.2654 14:27:25.34M 2015-11-12T14:28:00.496Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.748 34.221 1498.2648 14:27:25.53M 2015-11-12T14:28:00.681Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.747 34.221 1498.2635 14:27:25.75M 2015-11-12T14:28:00.886Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.747 34.220 1498.2633 14:27:25.93M 2015-11-12T14:28:01.097Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.747 34.219 1498.2629 14:27:26.15M 2015-11-12T14:28:01.291Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.749 34.222 1498.2655 14:27:26.35M 2015-11-12T14:28:01.491Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.750 34.222 1498.2656 14:27:26.55M 2015-11-12T14:28:01.696Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.751 34.223 1498.2664 14:27:26.75M 2015-11-12T14:28:01.901Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.753 34.225 1498.2684 14:27:26.95M 2015-11-12T14:28:02.101Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.752 34.224 1498.2697 14:27:27.17M 2015-11-12T14:28:02.306Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.752 34.224 1498.2705 14:27:27.37M 2015-11-12T14:28:02.506Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.744 34.216 1498.2615 14:27:27.57M 2015-11-12T14:28:02.712Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.744 34.216 1498.2612 14:27:27.76M 2015-11-12T14:28:02.912Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.744 34.216 1498.2614 14:27:27.96M 2015-11-12T14:28:03.116Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.750 34.222 1498.2682 14:27:28.18M 2015-11-12T14:28:03.321Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.751 34.224 1498.2697 14:27:28.38M 2015-11-12T14:28:03.521Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.752 34.225 1498.2709 14:27:28.58M 2015-11-12T14:28:03.952Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.753 34.226 1498.2729 14:27:28.78M 2015-11-12T14:28:03.952Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.754 34.226 1498.2751 14:27:29.09M 2015-11-12T14:28:04.146Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.755 34.227 1498.2775 14:27:29.21M 2015-11-12T14:28:04.346Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.755 34.227 1498.2786 14:27:29.41M 2015-11-12T14:28:04.546Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.755 34.228 1498.2813 14:27:29.61M 2015-11-12T14:28:04.751Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.755 34.227 1498.2821 14:27:29.80M 2015-11-12T14:28:04.972Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.756 34.228 1498.2831 14:27:30.03M 2015-11-12T14:28:05.156Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.756 34.229 1498.2833 14:27:30.24M 2015-11-12T14:28:05.392Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.753 34.225 1498.2797 14:27:30.42M 2015-11-12T14:28:05.561Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.753 34.225 1498.2798 14:27:30.62M 2015-11-12T14:28:05.766Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.753 34.225 1498.2798 14:27:30.82M 2015-11-12T14:28:05.971Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.752 34.225 1498.2797 14:27:31.04M 2015-11-12T14:28:06.171Z|I-OCEAN7-304-XXXX| 27.61 12.570 39.752 34.224 1498.2789 14:27:31.24M 2015-11-12T14:28:06.376Z|I-OCEAN7-304-XXXX| 27.63 12.571 39.751 34.223 1498.2786 14:27:31.44M 2015-11-12T14:28:06.581Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.753 34.225 1498.2808 14:27:31.64M 2015-11-12T14:28:06.781Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.754 34.226 1498.2805 14:27:31.83M 2015-11-12T14:28:06.986Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.754 34.227 1498.2797 14:27:32.06M 2015-11-12T14:28:07.191Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.754 34.227 1498.2786 14:27:32.25M 2015-11-12T14:28:07.391Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.754 34.226 1498.2770 14:27:32.45M 2015-11-12T14:28:07.597Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.754 34.226 1498.2760 14:27:32.65M 2015-11-12T14:28:07.796Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.754 34.227 1498.2744 14:27:32.85M 2015-11-12T14:28:08.002Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.752 34.224 1498.2714 14:27:33.07M 2015-11-12T14:28:08.207Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.751 34.224 1498.2694 14:27:33.27M 2015-11-12T14:28:08.407Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.750 34.224 1498.2671 14:27:33.47M 2015-11-12T14:28:08.611Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.750 34.224 1498.2651 14:27:33.67M 2015-11-12T14:28:08.811Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.749 34.223 1498.2638 14:27:33.87M 2015-11-12T14:28:09.016Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.749 34.223 1498.2635 14:27:34.08M 2015-11-12T14:28:09.217Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.750 34.223 1498.2638 14:27:34.28M 2015-11-12T14:28:09.442Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.750 34.224 1498.2633 14:27:34.48M 2015-11-12T14:28:09.626Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.751 34.224 1498.2632 14:27:34.70M 2015-11-12T14:28:09.826Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.752 34.225 1498.2638 14:27:34.88M 2015-11-12T14:28:10.031Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.750 34.223 1498.2620 14:27:35.10M 2015-11-12T14:28:10.231Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.755 34.228 1498.2679 14:27:35.30M 2015-11-12T14:28:10.437Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.755 34.228 1498.2692 14:27:35.50M 2015-11-12T14:28:10.642Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.756 34.229 1498.2692 14:27:35.69M 2015-11-12T14:28:10.842Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.756 34.230 1498.2701 14:27:35.90M 2015-11-12T14:28:11.046Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.757 34.230 1498.2720 14:27:36.12M 2015-11-12T14:28:11.247Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.757 34.230 1498.2731 14:27:36.31M 2015-11-12T14:28:11.452Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.757 34.230 1498.2747 14:27:36.51M 2015-11-12T14:28:11.657Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.758 34.231 1498.2761 14:27:36.71M 2015-11-12T14:28:11.872Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.758 34.231 1498.2771 14:27:36.91M 2015-11-12T14:28:12.062Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.758 34.231 1498.2773 14:27:37.13M 2015-11-12T14:28:12.267Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.759 34.232 1498.2780 14:27:37.33M 2015-11-12T14:28:12.467Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.756 34.229 1498.2760 14:27:37.53M 2015-11-12T14:28:12.672Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.757 34.230 1498.2765 14:27:37.72M 2015-11-12T14:28:12.877Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.753 34.226 1498.2710 14:27:37.93M 2015-11-12T14:28:13.077Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.755 34.229 1498.2734 14:27:38.15M 2015-11-12T14:28:13.277Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.755 34.229 1498.2740 14:27:38.34M 2015-11-12T14:28:13.482Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.755 34.229 1498.2734 14:27:38.54M 2015-11-12T14:28:13.682Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.756 34.229 1498.2736 14:27:38.74M 2015-11-12T14:28:13.907Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.757 34.230 1498.2749 14:27:38.94M 2015-11-12T14:28:14.092Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.758 34.231 1498.2759 14:27:39.18M 2015-11-12T14:28:14.292Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.759 34.232 1498.2770 14:27:39.36M 2015-11-12T14:28:14.497Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.759 34.232 1498.2776 14:27:39.56M 2015-11-12T14:28:14.702Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.759 34.232 1498.2766 14:27:39.76M 2015-11-12T14:28:14.902Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.752 34.226 1498.2693 14:27:39.96M 2015-11-12T14:28:15.107Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.753 34.227 1498.2699 14:27:40.17M 2015-11-12T14:28:15.307Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.753 34.227 1498.2690 14:27:40.37M 2015-11-12T14:28:15.512Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.752 34.226 1498.2683 14:27:40.57M 2015-11-12T14:28:15.762Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.751 34.225 1498.2670 14:27:40.77M 2015-11-12T14:28:15.917Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.751 34.225 1498.2676 14:27:41.03M 2015-11-12T14:28:16.122Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.751 34.225 1498.2681 14:27:41.19M 2015-11-12T14:28:16.322Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.751 34.225 1498.2681 14:27:41.39M 2015-11-12T14:28:16.527Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.752 34.225 1498.2692 14:27:41.59M 2015-11-12T14:28:16.727Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.752 34.226 1498.2704 14:27:41.78M 2015-11-12T14:28:16.932Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.753 34.226 1498.2712 14:27:42.00M 2015-11-12T14:28:17.137Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.753 34.227 1498.2716 14:27:42.20M 2015-11-12T14:28:17.342Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.753 34.227 1498.2722 14:27:42.40M 2015-11-12T14:28:17.542Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.753 34.227 1498.2728 14:27:42.60M 2015-11-12T14:28:17.747Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.753 34.226 1498.2731 14:27:42.80M 2015-11-12T14:28:17.947Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.754 34.227 1498.2753 14:27:43.02M 2015-11-12T14:28:18.152Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.754 34.227 1498.2760 14:27:43.22M 2015-11-12T14:28:18.373Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.754 34.227 1498.2764 14:27:43.42M 2015-11-12T14:28:18.558Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.754 34.226 1498.2759 14:27:43.63M 2015-11-12T14:28:18.762Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.754 34.226 1498.2766 14:27:43.82M 2015-11-12T14:28:18.967Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.754 34.227 1498.2770 14:27:44.03M 2015-11-12T14:28:19.167Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.754 34.227 1498.2766 14:27:44.23M 2015-11-12T14:28:19.372Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.755 34.227 1498.2770 14:27:44.43M 2015-11-12T14:28:19.572Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.754 34.226 1498.2766 14:27:44.63M 2015-11-12T14:28:19.777Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.754 34.226 1498.2750 14:27:44.83M 2015-11-12T14:28:19.982Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.753 34.226 1498.2737 14:27:45.05M 2015-11-12T14:28:20.182Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.753 34.226 1498.2729 14:27:45.25M 2015-11-12T14:28:20.387Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.754 34.226 1498.2731 14:27:45.45M 2015-11-12T14:28:20.587Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.749 34.222 1498.2668 14:27:45.65M 2015-11-12T14:28:20.792Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.749 34.221 1498.2657 14:27:45.84M 2015-11-12T14:28:20.997Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.747 34.220 1498.2633 14:27:46.07M 2015-11-12T14:28:21.197Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.747 34.220 1498.2618 14:27:46.27M 2015-11-12T14:28:21.402Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.746 34.219 1498.2601 14:27:46.46M 2015-11-12T14:28:21.602Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.746 34.219 1498.2592 14:27:46.66M 2015-11-12T14:28:21.807Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.749 34.222 1498.2633 14:27:46.86M 2015-11-12T14:28:22.007Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.749 34.223 1498.2628 14:27:47.08M 2015-11-12T14:28:22.213Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.750 34.223 1498.2623 14:27:47.28M 2015-11-12T14:28:22.417Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.748 34.222 1498.2593 14:27:47.48M 2015-11-12T14:28:22.617Z|I-OCEAN7-304-XXXX| 26.90 12.568 39.748 34.222 1498.2587 14:27:47.68M 2015-11-12T14:28:22.837Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.748 34.222 1498.2585 14:27:47.87M 2015-11-12T14:28:23.027Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.748 34.222 1498.2584 14:27:48.11M 2015-11-12T14:28:23.227Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.748 34.223 1498.2596 14:27:48.29M 2015-11-12T14:28:23.432Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.748 34.223 1498.2596 14:27:48.49M 2015-11-12T14:28:23.639Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.748 34.222 1498.2601 14:27:48.69M 2015-11-12T14:28:23.837Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.747 34.222 1498.2601 14:27:48.89M 2015-11-12T14:28:24.042Z|I-OCEAN7-304-XXXX| 27.19 12.568 39.748 34.222 1498.2620 14:27:49.11M 2015-11-12T14:28:24.242Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.748 34.222 1498.2631 14:27:49.31M 2015-11-12T14:28:24.447Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.752 34.227 1498.2689 14:27:49.51M 2015-11-12T14:28:24.652Z|I-OCEAN7-304-XXXX| 27.31 12.568 39.753 34.227 1498.2709 14:27:49.71M 2015-11-12T14:28:24.852Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.753 34.227 1498.2717 14:27:49.91M 2015-11-12T14:28:25.057Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.753 34.227 1498.2719 14:27:50.12M 2015-11-12T14:28:25.257Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.754 34.227 1498.2733 14:27:50.32M 2015-11-12T14:28:25.457Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.754 34.228 1498.2742 14:27:50.52M 2015-11-12T14:28:25.662Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.754 34.228 1498.2744 14:27:50.72M 2015-11-12T14:28:25.867Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.754 34.227 1498.2749 14:27:50.92M 2015-11-12T14:28:26.072Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.754 34.227 1498.2745 14:27:51.14M 2015-11-12T14:28:26.285Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.753 34.227 1498.2740 14:27:51.34M 2015-11-12T14:28:26.477Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.753 34.227 1498.2750 14:27:51.54M 2015-11-12T14:28:26.677Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.754 34.227 1498.2758 14:27:51.74M 2015-11-12T14:28:26.882Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.753 34.226 1498.2733 14:27:51.93M 2015-11-12T14:28:27.087Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.752 34.225 1498.2731 14:27:52.15M 2015-11-12T14:28:27.307Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.752 34.225 1498.2726 14:27:52.35M 2015-11-12T14:28:27.492Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.752 34.225 1498.2722 14:27:52.57M 2015-11-12T14:28:27.697Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.752 34.225 1498.2721 14:27:52.75M 2015-11-12T14:28:27.897Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.752 34.225 1498.2711 14:27:52.95M 2015-11-12T14:28:28.102Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.751 34.224 1498.2699 14:27:53.17M 2015-11-12T14:28:28.302Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.750 34.223 1498.2692 14:27:53.37M 2015-11-12T14:28:28.507Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.751 34.223 1498.2697 14:27:53.57M 2015-11-12T14:28:28.707Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.752 34.224 1498.2706 14:27:53.76M 2015-11-12T14:28:28.912Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.753 34.225 1498.2722 14:27:53.96M 2015-11-12T14:28:29.117Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.752 34.224 1498.2722 14:27:54.18M 2015-11-12T14:28:29.322Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.756 34.228 1498.2766 14:27:54.38M 2015-11-12T14:28:29.522Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.757 34.228 1498.2781 14:27:54.58M 2015-11-12T14:28:29.722Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.758 34.229 1498.2793 14:27:54.78M 2015-11-12T14:28:29.927Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.759 34.230 1498.2797 14:27:55.00M 2015-11-12T14:28:30.132Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.759 34.230 1498.2814 14:27:55.20M 2015-11-12T14:28:30.332Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.755 34.226 1498.2771 14:27:55.40M 2015-11-12T14:28:30.537Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.754 34.225 1498.2770 14:27:55.60M 2015-11-12T14:28:30.737Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.753 34.224 1498.2759 14:27:55.79M 2015-11-12T14:28:30.987Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.753 34.224 1498.2749 14:27:56.01M 2015-11-12T14:28:31.147Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.752 34.223 1498.2736 14:27:56.26M 2015-11-12T14:28:31.347Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.751 34.223 1498.2716 14:27:56.41M 2015-11-12T14:28:31.552Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.750 34.222 1498.2710 14:27:56.61M 2015-11-12T14:28:31.772Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.749 34.221 1498.2708 14:27:56.81M 2015-11-12T14:28:31.958Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.749 34.221 1498.2694 14:27:57.05M 2015-11-12T14:28:32.158Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.748 34.221 1498.2681 14:27:57.23M 2015-11-12T14:28:32.362Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.748 34.221 1498.2678 14:27:57.43M 2015-11-12T14:28:32.563Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.748 34.221 1498.2679 14:27:57.62M 2015-11-12T14:28:32.773Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.749 34.221 1498.2678 14:27:57.82M 2015-11-12T14:28:32.973Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.749 34.221 1498.2676 14:27:58.05M 2015-11-12T14:28:33.178Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.749 34.222 1498.2660 14:27:58.24M 2015-11-12T14:28:33.383Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.749 34.222 1498.2668 14:27:58.44M 2015-11-12T14:28:33.583Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.749 34.222 1498.2671 14:27:58.64M 2015-11-12T14:28:33.782Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.749 34.222 1498.2672 14:27:58.84M 2015-11-12T14:28:33.987Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.749 34.222 1498.2675 14:27:59.06M 2015-11-12T14:28:34.192Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.749 34.222 1498.2671 14:27:59.26M 2015-11-12T14:28:34.393Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.749 34.222 1498.2676 14:27:59.46M 2015-11-12T14:28:34.621Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.749 34.223 1498.2673 14:27:59.66M 2015-11-12T14:28:34.803Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.749 34.222 1498.2672 14:27:59.85M 2015-11-12T14:28:35.003Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.749 34.222 1498.2667 14:28:00.07M 2015-11-12T14:28:35.203Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.749 34.222 1498.2667 14:28:00.27M 2015-11-12T14:28:35.408Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.748 34.221 1498.2661 14:28:00.47M 2015-11-12T14:28:35.613Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.748 34.221 1498.2672 14:28:00.67M 2015-11-12T14:28:35.818Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.747 34.220 1498.2668 14:28:00.87M 2015-11-12T14:28:36.018Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.747 34.220 1498.2679 14:28:01.09M 2015-11-12T14:28:36.238Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.747 34.220 1498.2679 14:28:01.29M 2015-11-12T14:28:36.423Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.747 34.220 1498.2688 14:28:01.50M 2015-11-12T14:28:36.628Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.747 34.220 1498.2689 14:28:01.68M 2015-11-12T14:28:36.833Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.748 34.220 1498.2694 14:28:01.88M 2015-11-12T14:28:37.033Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.748 34.221 1498.2687 14:28:02.10M 2015-11-12T14:28:37.238Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.749 34.221 1498.2695 14:28:02.30M 2015-11-12T14:28:37.438Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.749 34.222 1498.2706 14:28:02.50M 2015-11-12T14:28:37.643Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.749 34.222 1498.2705 14:28:02.70M 2015-11-12T14:28:37.848Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.750 34.222 1498.2705 14:28:02.90M 2015-11-12T14:28:38.048Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.759 34.231 1498.2804 14:28:03.12M 2015-11-12T14:28:38.248Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.753 34.225 1498.2744 14:28:03.32M 2015-11-12T14:28:38.453Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.752 34.224 1498.2731 14:28:03.51M 2015-11-12T14:28:38.672Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.752 34.224 1498.2709 14:28:03.71M 2015-11-12T14:28:38.858Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.224 1498.2698 14:28:03.92M 2015-11-12T14:28:39.063Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.750 34.223 1498.2686 14:28:04.13M 2015-11-12T14:28:39.268Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.750 34.222 1498.2677 14:28:04.33M 2015-11-12T14:28:39.473Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.749 34.222 1498.2668 14:28:04.53M 2015-11-12T14:28:39.673Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.749 34.221 1498.2656 14:28:04.73M 2015-11-12T14:28:39.878Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.749 34.222 1498.2650 14:28:04.93M 2015-11-12T14:28:40.112Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.749 34.222 1498.2651 14:28:05.15M 2015-11-12T14:28:40.283Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.749 34.222 1498.2659 14:28:05.35M 2015-11-12T14:28:40.483Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.750 34.222 1498.2665 14:28:05.55M 2015-11-12T14:28:40.703Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.750 34.223 1498.2672 14:28:05.75M 2015-11-12T14:28:40.888Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.751 34.223 1498.2687 14:28:05.96M 2015-11-12T14:28:41.138Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.752 34.224 1498.2695 14:28:06.16M 2015-11-12T14:28:41.298Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.752 34.225 1498.2692 14:28:06.40M 2015-11-12T14:28:41.498Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.752 34.225 1498.2695 14:28:06.56M 2015-11-12T14:28:41.703Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.751 34.224 1498.2690 14:28:06.76M 2015-11-12T14:28:41.908Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.750 34.223 1498.2689 14:28:06.96M 2015-11-12T14:28:42.108Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.751 34.224 1498.2705 14:28:07.18M 2015-11-12T14:28:42.313Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.751 34.223 1498.2698 14:28:07.38M 2015-11-12T14:28:42.513Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.753 34.226 1498.2733 14:28:07.58M 2015-11-12T14:28:42.718Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.754 34.227 1498.2743 14:28:07.77M 2015-11-12T14:28:42.923Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.754 34.227 1498.2754 14:28:07.97M 2015-11-12T14:28:43.123Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.755 34.227 1498.2758 14:28:08.19M 2015-11-12T14:28:43.328Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.755 34.228 1498.2767 14:28:08.39M 2015-11-12T14:28:43.533Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.755 34.228 1498.2775 14:28:08.59M 2015-11-12T14:28:43.733Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.756 34.229 1498.2786 14:28:08.79M 2015-11-12T14:28:43.938Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.757 34.229 1498.2798 14:28:09.01M 2015-11-12T14:28:44.138Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.761 34.233 1498.2854 14:28:09.21M 2015-11-12T14:28:44.343Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.756 34.228 1498.2803 14:28:09.41M 2015-11-12T14:28:44.548Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.754 34.226 1498.2782 14:28:09.61M 2015-11-12T14:28:44.748Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.751 34.222 1498.2740 14:28:09.81M 2015-11-12T14:28:44.953Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.751 34.223 1498.2749 14:28:10.02M 2015-11-12T14:28:45.173Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.746 34.218 1498.2692 14:28:10.22M 2015-11-12T14:28:45.358Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.749 34.221 1498.2727 14:28:10.44M 2015-11-12T14:28:45.563Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.750 34.221 1498.2739 14:28:10.62M 2015-11-12T14:28:45.763Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.751 34.222 1498.2745 14:28:10.82M 2015-11-12T14:28:45.968Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.752 34.223 1498.2759 14:28:11.04M 2015-11-12T14:28:46.168Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.753 34.224 1498.2772 14:28:11.24M 2015-11-12T14:28:46.373Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.754 34.225 1498.2784 14:28:11.44M 2015-11-12T14:28:46.573Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.755 34.226 1498.2794 14:28:11.64M 2015-11-12T14:28:46.778Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.756 34.228 1498.2803 14:28:11.83M 2015-11-12T14:28:46.983Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.756 34.227 1498.2788 14:28:12.05M 2015-11-12T14:28:47.188Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.756 34.228 1498.2780 14:28:12.25M 2015-11-12T14:28:47.389Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.751 34.223 1498.2721 14:28:12.45M 2015-11-12T14:28:47.588Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.753 34.225 1498.2737 14:28:12.65M 2015-11-12T14:28:47.788Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.753 34.225 1498.2745 14:28:12.85M 2015-11-12T14:28:47.998Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.754 34.226 1498.2745 14:28:13.06M 2015-11-12T14:28:48.198Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.754 34.226 1498.2744 14:28:13.27M 2015-11-12T14:28:48.404Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.754 34.227 1498.2744 14:28:13.47M 2015-11-12T14:28:48.603Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.749 34.221 1498.2675 14:28:13.67M 2015-11-12T14:28:48.813Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.749 34.221 1498.2665 14:28:13.86M 2015-11-12T14:28:49.013Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.755 34.227 1498.2749 14:28:14.09M 2015-11-12T14:28:49.232Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.756 34.229 1498.2758 14:28:14.28M 2015-11-12T14:28:49.418Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.758 34.230 1498.2770 14:28:14.48M 2015-11-12T14:28:49.638Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.759 34.231 1498.2783 14:28:14.68M 2015-11-12T14:28:49.823Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.754 34.226 1498.2733 14:28:14.90M 2015-11-12T14:28:50.028Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.753 34.226 1498.2726 14:28:15.10M 2015-11-12T14:28:50.232Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.756 34.228 1498.2756 14:28:15.30M 2015-11-12T14:28:50.436Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.757 34.229 1498.2758 14:28:15.50M 2015-11-12T14:28:50.637Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.756 34.228 1498.2751 14:28:15.70M 2015-11-12T14:28:50.838Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.756 34.228 1498.2743 14:28:15.89M 2015-11-12T14:28:51.043Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.755 34.227 1498.2734 14:28:16.11M 2015-11-12T14:28:51.293Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.754 34.226 1498.2733 14:28:16.31M 2015-11-12T14:28:51.448Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.753 34.225 1498.2734 14:28:16.56M 2015-11-12T14:28:51.653Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.753 34.224 1498.2733 14:28:16.71M 2015-11-12T14:28:51.853Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.752 34.224 1498.2731 14:28:16.91M 2015-11-12T14:28:52.058Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.753 34.224 1498.2732 14:28:17.13M 2015-11-12T14:28:52.263Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.754 34.225 1498.2744 14:28:17.33M 2015-11-12T14:28:52.468Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.754 34.226 1498.2750 14:28:17.53M 2015-11-12T14:28:52.663Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.751 34.223 1498.2709 14:28:17.73M 2015-11-12T14:28:52.868Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.750 34.222 1498.2711 14:28:17.92M 2015-11-12T14:28:53.074Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.750 34.222 1498.2708 14:28:18.14M 2015-11-12T14:28:53.274Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.749 34.221 1498.2710 14:28:18.34M 2015-11-12T14:28:53.478Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.748 34.220 1498.2700 14:28:18.54M 2015-11-12T14:28:53.683Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.747 34.219 1498.2690 14:28:18.74M 2015-11-12T14:28:53.889Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.746 34.218 1498.2678 14:28:18.94M 2015-11-12T14:28:54.103Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.744 34.216 1498.2673 14:28:19.16M 2015-11-12T14:28:54.312Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.745 34.217 1498.2679 14:28:19.37M 2015-11-12T14:28:54.494Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.752 34.224 1498.2771 14:28:19.56M 2015-11-12T14:28:54.698Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.753 34.224 1498.2792 14:28:19.75M 2015-11-12T14:28:54.903Z|I-OCEAN7-304-XXXX| 27.36 12.572 39.753 34.224 1498.2791 14:28:19.96M 2015-11-12T14:28:55.103Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.753 34.224 1498.2798 14:28:20.17M 2015-11-12T14:28:55.309Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.754 34.224 1498.2809 14:28:20.37M 2015-11-12T14:28:55.509Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.754 34.225 1498.2800 14:28:20.57M 2015-11-12T14:28:55.715Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.754 34.225 1498.2799 14:28:20.77M 2015-11-12T14:28:55.915Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.754 34.226 1498.2792 14:28:20.97M 2015-11-12T14:28:56.118Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.753 34.225 1498.2771 14:28:21.19M 2015-11-12T14:28:56.413Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.753 34.224 1498.2756 14:28:21.39M 2015-11-12T14:28:56.554Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.752 34.224 1498.2743 14:28:21.68M 2015-11-12T14:28:56.759Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.752 34.224 1498.2733 14:28:21.81M 2015-11-12T14:28:56.959Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.751 34.223 1498.2729 14:28:22.03M 2015-11-12T14:28:57.164Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.223 1498.2716 14:28:22.23M 2015-11-12T14:28:57.363Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.750 34.223 1498.2710 14:28:22.43M 2015-11-12T14:28:57.574Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.750 34.223 1498.2705 14:28:22.63M 2015-11-12T14:28:57.774Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.748 34.221 1498.2664 14:28:22.83M 2015-11-12T14:28:57.974Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.748 34.221 1498.2656 14:28:23.05M 2015-11-12T14:28:58.179Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.747 34.220 1498.2640 14:28:23.25M 2015-11-12T14:28:58.384Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.747 34.220 1498.2637 14:28:23.44M 2015-11-12T14:28:58.604Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.746 34.220 1498.2629 14:28:23.64M 2015-11-12T14:28:58.784Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.746 34.219 1498.2633 14:28:23.86M 2015-11-12T14:28:58.989Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.224 1498.2699 14:28:24.06M 2015-11-12T14:28:59.195Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.751 34.224 1498.2687 14:28:24.26M 2015-11-12T14:28:59.395Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.751 34.224 1498.2686 14:28:24.46M 2015-11-12T14:28:59.599Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.750 34.224 1498.2681 14:28:24.66M 2015-11-12T14:28:59.799Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.749 34.223 1498.2683 14:28:24.86M