2015-11-12T14:26:00.081Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.753 34.227 1498.2692 14:25:25.16M 2015-11-12T14:26:00.281Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.753 34.227 1498.2695 14:25:25.34M 2015-11-12T14:26:00.481Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.754 34.227 1498.2704 14:25:25.54M 2015-11-12T14:26:00.691Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.754 34.227 1498.2706 14:25:25.74M 2015-11-12T14:26:00.891Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.753 34.227 1498.2711 14:25:25.94M 2015-11-12T14:26:01.096Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.753 34.226 1498.2723 14:25:26.16M 2015-11-12T14:26:01.296Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.752 34.225 1498.2725 14:25:26.36M 2015-11-12T14:26:01.501Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.751 34.224 1498.2721 14:25:26.56M 2015-11-12T14:26:01.701Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.756 34.229 1498.2787 14:25:26.75M 2015-11-12T14:26:01.906Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.754 34.227 1498.2769 14:25:26.95M 2015-11-12T14:26:02.111Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.753 34.226 1498.2758 14:25:27.17M 2015-11-12T14:26:02.311Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.752 34.224 1498.2745 14:25:27.37M 2015-11-12T14:26:02.516Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.752 34.224 1498.2743 14:25:27.57M 2015-11-12T14:26:02.716Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.751 34.224 1498.2753 14:25:27.77M 2015-11-12T14:26:02.921Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.752 34.224 1498.2765 14:25:27.97M 2015-11-12T14:26:03.126Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.750 34.222 1498.2738 14:25:28.18M 2015-11-12T14:26:03.326Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.749 34.221 1498.2721 14:25:28.39M 2015-11-12T14:26:03.531Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.748 34.220 1498.2712 14:25:28.58M 2015-11-12T14:26:03.736Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.747 34.219 1498.2706 14:25:28.78M 2015-11-12T14:26:03.936Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.747 34.219 1498.2705 14:25:29.00M 2015-11-12T14:26:04.142Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.753 34.225 1498.2773 14:25:29.20M 2015-11-12T14:26:04.361Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.753 34.225 1498.2771 14:25:29.40M 2015-11-12T14:26:04.546Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.752 34.224 1498.2749 14:25:29.62M 2015-11-12T14:26:04.746Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.751 34.224 1498.2742 14:25:29.80M 2015-11-12T14:26:04.951Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.751 34.223 1498.2733 14:25:30.02M 2015-11-12T14:26:05.156Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.751 34.223 1498.2736 14:25:30.22M 2015-11-12T14:26:05.361Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.751 34.223 1498.2728 14:25:30.42M 2015-11-12T14:26:05.561Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.750 34.223 1498.2716 14:25:30.62M 2015-11-12T14:26:05.766Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.748 34.220 1498.2682 14:25:30.82M 2015-11-12T14:26:05.966Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.748 34.220 1498.2684 14:25:31.03M 2015-11-12T14:26:06.171Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.747 34.220 1498.2676 14:25:31.23M 2015-11-12T14:26:06.371Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.751 34.223 1498.2710 14:25:31.43M 2015-11-12T14:26:06.576Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.751 34.223 1498.2716 14:25:31.63M 2015-11-12T14:26:06.781Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.759 34.231 1498.2804 14:25:31.83M 2015-11-12T14:26:06.981Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.757 34.229 1498.2771 14:25:32.05M 2015-11-12T14:26:07.186Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.757 34.229 1498.2760 14:25:32.24M 2015-11-12T14:26:07.386Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.747 34.220 1498.2646 14:25:32.45M 2015-11-12T14:26:07.591Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.747 34.220 1498.2645 14:25:32.64M 2015-11-12T14:26:07.796Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.747 34.220 1498.2639 14:25:32.84M 2015-11-12T14:26:07.997Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.747 34.219 1498.2625 14:25:33.06M 2015-11-12T14:26:08.201Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.746 34.219 1498.2621 14:25:33.26M 2015-11-12T14:26:08.406Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.746 34.219 1498.2620 14:25:33.46M 2015-11-12T14:26:08.606Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.745 34.218 1498.2605 14:25:33.66M 2015-11-12T14:26:08.826Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.744 34.217 1498.2587 14:25:33.86M 2015-11-12T14:26:09.016Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.748 34.222 1498.2626 14:25:34.09M 2015-11-12T14:26:09.216Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.748 34.221 1498.2618 14:25:34.28M 2015-11-12T14:26:09.416Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.748 34.221 1498.2616 14:25:34.47M 2015-11-12T14:26:09.621Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.222 1498.2621 14:25:34.67M 2015-11-12T14:26:09.821Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.223 1498.2623 14:25:34.87M 2015-11-12T14:26:10.026Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.223 1498.2618 14:25:35.09M 2015-11-12T14:26:10.231Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.755 34.229 1498.2688 14:25:35.29M 2015-11-12T14:26:10.431Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.756 34.230 1498.2693 14:25:35.49M 2015-11-12T14:26:10.637Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.757 34.230 1498.2715 14:25:35.69M 2015-11-12T14:26:10.841Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.758 34.231 1498.2722 14:25:35.89M 2015-11-12T14:26:11.041Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.755 34.228 1498.2677 14:25:36.11M 2015-11-12T14:26:11.272Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.754 34.228 1498.2672 14:25:36.31M 2015-11-12T14:26:11.451Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.753 34.227 1498.2668 14:25:36.51M 2015-11-12T14:26:11.672Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.752 34.225 1498.2664 14:25:36.70M 2015-11-12T14:26:11.856Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.752 34.225 1498.2673 14:25:36.90M 2015-11-12T14:26:12.056Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.753 34.225 1498.2694 14:25:37.12M 2015-11-12T14:26:12.261Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.753 34.226 1498.2705 14:25:37.32M 2015-11-12T14:26:12.466Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.749 34.222 1498.2675 14:25:37.52M 2015-11-12T14:26:12.667Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.752 34.224 1498.2719 14:25:37.72M 2015-11-12T14:26:12.872Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.753 34.224 1498.2742 14:25:37.92M 2015-11-12T14:26:13.072Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.753 34.225 1498.2751 14:25:38.14M 2015-11-12T14:26:13.292Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.753 34.225 1498.2769 14:25:38.34M 2015-11-12T14:26:13.482Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.753 34.225 1498.2770 14:25:38.55M 2015-11-12T14:26:13.681Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.753 34.225 1498.2786 14:25:38.73M 2015-11-12T14:26:13.887Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.754 34.226 1498.2802 14:25:38.93M 2015-11-12T14:26:14.087Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.755 34.226 1498.2823 14:25:39.15M 2015-11-12T14:26:14.291Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.755 34.226 1498.2827 14:25:39.35M 2015-11-12T14:26:14.497Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.754 34.226 1498.2815 14:25:39.55M 2015-11-12T14:26:14.697Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.754 34.226 1498.2804 14:25:39.75M 2015-11-12T14:26:14.902Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.752 34.225 1498.2782 14:25:39.95M 2015-11-12T14:26:15.102Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.755 34.227 1498.2810 14:25:40.17M 2015-11-12T14:26:15.307Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.751 34.224 1498.2769 14:25:40.36M 2015-11-12T14:26:15.512Z|I-OCEAN7-304-XXXX| 27.58 12.570 39.754 34.226 1498.2788 14:25:40.56M 2015-11-12T14:26:15.712Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.752 34.225 1498.2770 14:25:40.76M 2015-11-12T14:26:15.917Z|I-OCEAN7-304-XXXX| 27.56 12.569 39.751 34.224 1498.2749 14:25:40.96M 2015-11-12T14:26:16.117Z|I-OCEAN7-304-XXXX| 27.52 12.569 39.749 34.223 1498.2721 14:25:41.18M 2015-11-12T14:26:16.322Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.746 34.220 1498.2675 14:25:41.38M 2015-11-12T14:26:16.527Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.747 34.220 1498.2671 14:25:41.58M 2015-11-12T14:26:16.727Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.747 34.220 1498.2657 14:25:41.78M 2015-11-12T14:26:16.932Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.747 34.221 1498.2655 14:25:42.00M 2015-11-12T14:26:17.137Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.748 34.222 1498.2643 14:25:42.19M 2015-11-12T14:26:17.337Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.749 34.223 1498.2642 14:25:42.40M 2015-11-12T14:26:17.542Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.750 34.224 1498.2644 14:25:42.59M 2015-11-12T14:26:17.762Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.751 34.225 1498.2649 14:25:42.79M 2015-11-12T14:26:17.947Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.751 34.225 1498.2637 14:25:43.03M 2015-11-12T14:26:18.147Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.751 34.225 1498.2617 14:25:43.21M 2015-11-12T14:26:18.352Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.752 34.225 1498.2617 14:25:43.41M 2015-11-12T14:26:18.557Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.752 34.226 1498.2621 14:25:43.61M 2015-11-12T14:26:18.757Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.753 34.227 1498.2629 14:25:43.81M 2015-11-12T14:26:18.962Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.754 34.228 1498.2632 14:25:44.03M 2015-11-12T14:26:19.162Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.755 34.228 1498.2640 14:25:44.23M 2015-11-12T14:26:19.367Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.755 34.229 1498.2644 14:25:44.42M 2015-11-12T14:26:19.572Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.756 34.230 1498.2649 14:25:44.62M 2015-11-12T14:26:19.772Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.758 34.231 1498.2662 14:25:44.82M 2015-11-12T14:26:19.977Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.758 34.231 1498.2672 14:25:45.04M 2015-11-12T14:26:20.182Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.758 34.231 1498.2690 14:25:45.24M 2015-11-12T14:26:20.382Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.758 34.231 1498.2699 14:25:45.44M 2015-11-12T14:26:20.587Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.762 34.235 1498.2764 14:25:45.64M 2015-11-12T14:26:20.787Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.758 34.231 1498.2715 14:25:45.84M 2015-11-12T14:26:20.992Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.756 34.230 1498.2710 14:25:46.06M 2015-11-12T14:26:21.197Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.756 34.229 1498.2716 14:25:46.25M 2015-11-12T14:26:21.397Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.758 34.231 1498.2753 14:25:46.45M 2015-11-12T14:26:21.602Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.758 34.231 1498.2769 14:25:46.65M 2015-11-12T14:26:21.802Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.758 34.231 1498.2780 14:25:46.85M 2015-11-12T14:26:22.007Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.758 34.232 1498.2778 14:25:47.07M 2015-11-12T14:26:22.227Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.758 34.231 1498.2788 14:25:47.27M 2015-11-12T14:26:22.412Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.758 34.231 1498.2795 14:25:47.49M 2015-11-12T14:26:22.617Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.758 34.231 1498.2800 14:25:47.67M 2015-11-12T14:26:22.817Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.758 34.230 1498.2819 14:25:47.87M 2015-11-12T14:26:23.022Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.758 34.230 1498.2828 14:25:48.09M 2015-11-12T14:26:23.222Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.758 34.230 1498.2826 14:25:48.28M 2015-11-12T14:26:23.427Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.758 34.230 1498.2834 14:25:48.48M 2015-11-12T14:26:23.632Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.758 34.230 1498.2850 14:25:48.68M 2015-11-12T14:26:23.832Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.760 34.231 1498.2872 14:25:48.88M 2015-11-12T14:26:24.037Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.759 34.231 1498.2876 14:25:49.10M 2015-11-12T14:26:24.243Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.759 34.231 1498.2871 14:25:49.30M 2015-11-12T14:26:24.442Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.759 34.231 1498.2864 14:25:49.50M 2015-11-12T14:26:24.647Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.759 34.231 1498.2861 14:25:49.70M 2015-11-12T14:26:24.852Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.759 34.230 1498.2858 14:25:49.90M 2015-11-12T14:26:25.052Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.759 34.230 1498.2860 14:25:50.12M 2015-11-12T14:26:25.257Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.758 34.229 1498.2861 14:25:50.32M 2015-11-12T14:26:25.457Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.758 34.229 1498.2848 14:25:50.52M 2015-11-12T14:26:25.662Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.757 34.228 1498.2842 14:25:50.71M 2015-11-12T14:26:25.867Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.757 34.228 1498.2833 14:25:50.91M 2015-11-12T14:26:26.067Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.761 34.231 1498.2858 14:25:51.13M 2015-11-12T14:26:26.272Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.761 34.232 1498.2855 14:25:51.33M 2015-11-12T14:26:26.472Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.762 34.232 1498.2858 14:25:51.53M 2015-11-12T14:26:26.692Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.762 34.233 1498.2848 14:25:51.73M 2015-11-12T14:26:26.877Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.762 34.233 1498.2848 14:25:51.94M 2015-11-12T14:26:27.082Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.762 34.234 1498.2841 14:25:52.15M 2015-11-12T14:26:27.287Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.763 34.234 1498.2837 14:25:52.34M 2015-11-12T14:26:27.492Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.757 34.228 1498.2764 14:25:52.54M 2015-11-12T14:26:27.692Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.759 34.230 1498.2778 14:25:52.74M 2015-11-12T14:26:27.892Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.760 34.232 1498.2776 14:25:52.94M 2015-11-12T14:26:28.097Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.758 34.231 1498.2754 14:25:53.16M 2015-11-12T14:26:28.297Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.758 34.230 1498.2739 14:25:53.36M 2015-11-12T14:26:28.502Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.756 34.229 1498.2729 14:25:53.56M 2015-11-12T14:26:28.702Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.756 34.228 1498.2712 14:25:53.76M 2015-11-12T14:26:28.907Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.754 34.227 1498.2694 14:25:53.95M 2015-11-12T14:26:29.112Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.753 34.226 1498.2682 14:25:54.17M 2015-11-12T14:26:29.317Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.753 34.226 1498.2686 14:25:54.37M 2015-11-12T14:26:29.517Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.752 34.225 1498.2672 14:25:54.57M 2015-11-12T14:26:29.722Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.752 34.225 1498.2668 14:25:54.77M 2015-11-12T14:26:29.922Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.752 34.225 1498.2679 14:25:54.97M 2015-11-12T14:26:30.127Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.753 34.226 1498.2689 14:25:55.19M 2015-11-12T14:26:30.332Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.753 34.226 1498.2699 14:25:55.39M 2015-11-12T14:26:30.532Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.753 34.226 1498.2710 14:25:55.59M 2015-11-12T14:26:30.737Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.753 34.225 1498.2721 14:25:55.79M 2015-11-12T14:26:30.937Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.757 34.229 1498.2786 14:25:56.01M 2015-11-12T14:26:31.157Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.758 34.230 1498.2798 14:25:56.20M 2015-11-12T14:26:31.347Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.758 34.230 1498.2798 14:25:56.42M 2015-11-12T14:26:31.547Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.757 34.230 1498.2794 14:25:56.60M 2015-11-12T14:26:31.747Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.757 34.230 1498.2791 14:25:56.80M 2015-11-12T14:26:31.952Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.757 34.230 1498.2784 14:25:57.02M 2015-11-12T14:26:32.157Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.762 34.234 1498.2842 14:25:57.22M 2015-11-12T14:26:32.362Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.762 34.235 1498.2847 14:25:57.42M 2015-11-12T14:26:32.562Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.763 34.236 1498.2865 14:25:57.62M 2015-11-12T14:26:32.767Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.762 34.235 1498.2844 14:25:57.82M 2015-11-12T14:26:32.967Z|I-OCEAN7-304-XXXX| 27.38 12.569 39.762 34.235 1498.2845 14:25:58.04M 2015-11-12T14:26:33.172Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.762 34.234 1498.2838 14:25:58.23M 2015-11-12T14:26:33.377Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.761 34.234 1498.2822 14:25:58.43M 2015-11-12T14:26:33.582Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.760 34.233 1498.2798 14:25:58.63M 2015-11-12T14:26:33.782Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.758 34.232 1498.2769 14:25:58.83M 2015-11-12T14:26:33.982Z|I-OCEAN7-304-XXXX| 27.25 12.568 39.757 34.231 1498.2754 14:25:59.05M 2015-11-12T14:26:34.187Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.756 34.230 1498.2744 14:25:59.25M 2015-11-12T14:26:34.392Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.756 34.229 1498.2742 14:25:59.45M 2015-11-12T14:26:34.592Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.756 34.229 1498.2729 14:25:59.65M 2015-11-12T14:26:34.797Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.755 34.229 1498.2716 14:25:59.85M 2015-11-12T14:26:35.003Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.755 34.229 1498.2719 14:26:00.07M 2015-11-12T14:26:35.203Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.755 34.230 1498.2689 14:26:00.26M 2015-11-12T14:26:35.407Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.756 34.231 1498.2700 14:26:00.46M 2015-11-12T14:26:35.623Z|I-OCEAN7-304-XXXX| 27.09 12.568 39.754 34.229 1498.2677 14:26:00.66M 2015-11-12T14:26:35.812Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.754 34.228 1498.2682 14:26:00.87M 2015-11-12T14:26:36.018Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.756 34.230 1498.2701 14:26:01.08M 2015-11-12T14:26:36.218Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.753 34.227 1498.2664 14:26:01.28M 2015-11-12T14:26:36.418Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.752 34.226 1498.2654 14:26:01.48M 2015-11-12T14:26:36.632Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.750 34.225 1498.2633 14:26:01.67M 2015-11-12T14:26:36.828Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.750 34.225 1498.2637 14:26:01.88M 2015-11-12T14:26:37.032Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.750 34.225 1498.2657 14:26:02.10M 2015-11-12T14:26:37.232Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.752 34.226 1498.2675 14:26:02.29M 2015-11-12T14:26:37.432Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.753 34.227 1498.2697 14:26:02.49M 2015-11-12T14:26:37.643Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.752 34.226 1498.2692 14:26:02.69M 2015-11-12T14:26:37.843Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.751 34.225 1498.2689 14:26:02.89M 2015-11-12T14:26:38.043Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.751 34.224 1498.2687 14:26:03.11M 2015-11-12T14:26:38.248Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.751 34.224 1498.2698 14:26:03.31M 2015-11-12T14:26:38.453Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.751 34.224 1498.2700 14:26:03.51M 2015-11-12T14:26:38.653Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.752 34.224 1498.2705 14:26:03.71M 2015-11-12T14:26:38.858Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.752 34.225 1498.2705 14:26:03.91M 2015-11-12T14:26:39.063Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.752 34.225 1498.2706 14:26:04.13M 2015-11-12T14:26:39.263Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.752 34.225 1498.2704 14:26:04.33M 2015-11-12T14:26:39.468Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.752 34.225 1498.2694 14:26:04.52M 2015-11-12T14:26:39.674Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.752 34.224 1498.2690 14:26:04.72M 2015-11-12T14:26:39.873Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.752 34.224 1498.2681 14:26:04.92M 2015-11-12T14:26:40.093Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.752 34.224 1498.2671 14:26:05.14M 2015-11-12T14:26:40.278Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.752 34.224 1498.2659 14:26:05.36M 2015-11-12T14:26:40.483Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.752 34.224 1498.2665 14:26:05.54M 2015-11-12T14:26:40.683Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.752 34.225 1498.2671 14:26:05.74M 2015-11-12T14:26:40.888Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.752 34.224 1498.2672 14:26:05.94M 2015-11-12T14:26:41.088Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.751 34.223 1498.2672 14:26:06.15M 2015-11-12T14:26:41.298Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.751 34.223 1498.2667 14:26:06.35M 2015-11-12T14:26:41.498Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.755 34.227 1498.2720 14:26:06.55M 2015-11-12T14:26:41.698Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.756 34.228 1498.2729 14:26:06.75M 2015-11-12T14:26:41.903Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.756 34.229 1498.2742 14:26:06.95M 2015-11-12T14:26:42.108Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.756 34.229 1498.2742 14:26:07.17M 2015-11-12T14:26:42.308Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.756 34.228 1498.2753 14:26:07.37M 2015-11-12T14:26:42.513Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.756 34.229 1498.2765 14:26:07.57M 2015-11-12T14:26:42.718Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.757 34.230 1498.2787 14:26:07.77M 2015-11-12T14:26:42.918Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.758 34.230 1498.2800 14:26:07.97M 2015-11-12T14:26:43.123Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.757 34.228 1498.2809 14:26:08.19M 2015-11-12T14:26:43.323Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.755 34.227 1498.2814 14:26:08.39M 2015-11-12T14:26:43.523Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.754 34.226 1498.2792 14:26:08.58M 2015-11-12T14:26:43.728Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.752 34.225 1498.2772 14:26:08.78M 2015-11-12T14:26:43.933Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.751 34.224 1498.2753 14:26:09.00M 2015-11-12T14:26:44.138Z|I-OCEAN7-304-XXXX| 27.57 12.570 39.750 34.223 1498.2749 14:26:09.20M 2015-11-12T14:26:44.343Z|I-OCEAN7-304-XXXX| 27.60 12.570 39.749 34.222 1498.2745 14:26:09.40M 2015-11-12T14:26:44.558Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.753 34.225 1498.2795 14:26:09.60M 2015-11-12T14:26:44.744Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.754 34.226 1498.2809 14:26:09.81M 2015-11-12T14:26:44.948Z|I-OCEAN7-304-XXXX| 27.62 12.570 39.754 34.226 1498.2823 14:26:10.01M 2015-11-12T14:26:45.154Z|I-OCEAN7-304-XXXX| 27.58 12.571 39.755 34.227 1498.2832 14:26:10.22M 2015-11-12T14:26:45.358Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.761 34.232 1498.2892 14:26:10.41M 2015-11-12T14:26:45.558Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.755 34.227 1498.2825 14:26:10.61M 2015-11-12T14:26:45.758Z|I-OCEAN7-304-XXXX| 27.44 12.571 39.754 34.226 1498.2810 14:26:10.81M 2015-11-12T14:26:45.963Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.754 34.225 1498.2792 14:26:11.03M 2015-11-12T14:26:46.168Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.752 34.224 1498.2769 14:26:11.23M 2015-11-12T14:26:46.368Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.751 34.223 1498.2742 14:26:11.43M 2015-11-12T14:26:46.573Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.750 34.222 1498.2722 14:26:11.63M 2015-11-12T14:26:46.778Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.750 34.222 1498.2711 14:26:11.83M 2015-11-12T14:26:46.978Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.749 34.220 1498.2689 14:26:12.05M 2015-11-12T14:26:47.183Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.220 1498.2677 14:26:12.24M 2015-11-12T14:26:47.388Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.749 34.221 1498.2666 14:26:12.44M 2015-11-12T14:26:47.588Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.749 34.221 1498.2653 14:26:12.64M 2015-11-12T14:26:47.795Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.747 34.219 1498.2625 14:26:12.84M 2015-11-12T14:26:47.998Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.746 34.218 1498.2605 14:26:13.06M 2015-11-12T14:26:48.198Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.750 34.222 1498.2649 14:26:13.26M 2015-11-12T14:26:48.399Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.751 34.223 1498.2664 14:26:13.46M 2015-11-12T14:26:48.603Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.752 34.224 1498.2670 14:26:13.66M 2015-11-12T14:26:48.808Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.752 34.225 1498.2665 14:26:13.86M 2015-11-12T14:26:49.028Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.761 34.234 1498.2771 14:26:14.08M 2015-11-12T14:26:49.213Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.762 34.234 1498.2783 14:26:14.29M 2015-11-12T14:26:49.432Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.762 34.235 1498.2784 14:26:14.47M 2015-11-12T14:26:49.618Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.763 34.235 1498.2787 14:26:14.67M 2015-11-12T14:26:49.823Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.763 34.235 1498.2794 14:26:14.87M 2015-11-12T14:26:50.023Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.754 34.227 1498.2709 14:26:15.09M 2015-11-12T14:26:50.228Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.753 34.226 1498.2706 14:26:15.29M 2015-11-12T14:26:50.428Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.753 34.225 1498.2716 14:26:15.49M 2015-11-12T14:26:50.637Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.752 34.224 1498.2717 14:26:15.69M 2015-11-12T14:26:50.838Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.753 34.224 1498.2729 14:26:15.89M 2015-11-12T14:26:51.038Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.753 34.225 1498.2742 14:26:16.11M 2015-11-12T14:26:51.243Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.753 34.225 1498.2742 14:26:16.30M 2015-11-12T14:26:51.443Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.758 34.229 1498.2794 14:26:16.50M 2015-11-12T14:26:51.648Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.758 34.230 1498.2806 14:26:16.70M 2015-11-12T14:26:51.848Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.759 34.230 1498.2819 14:26:16.90M 2015-11-12T14:26:52.053Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.758 34.230 1498.2813 14:26:17.12M 2015-11-12T14:26:52.258Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.757 34.229 1498.2804 14:26:17.32M 2015-11-12T14:26:52.458Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.756 34.227 1498.2793 14:26:17.52M 2015-11-12T14:26:52.668Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.755 34.226 1498.2782 14:26:17.72M 2015-11-12T14:26:52.868Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.757 34.229 1498.2795 14:26:17.92M 2015-11-12T14:26:53.068Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.757 34.229 1498.2791 14:26:18.14M 2015-11-12T14:26:53.274Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.757 34.229 1498.2782 14:26:18.33M 2015-11-12T14:26:53.493Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.756 34.229 1498.2782 14:26:18.53M 2015-11-12T14:26:53.678Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.761 34.233 1498.2834 14:26:18.75M 2015-11-12T14:26:53.878Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.760 34.233 1498.2827 14:26:18.93M 2015-11-12T14:26:54.083Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.752 34.225 1498.2727 14:26:19.15M 2015-11-12T14:26:54.288Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.751 34.224 1498.2708 14:26:19.35M 2015-11-12T14:26:54.493Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.750 34.223 1498.2694 14:26:19.55M 2015-11-12T14:26:54.693Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.749 34.222 1498.2692 14:26:19.75M 2015-11-12T14:26:54.898Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.748 34.221 1498.2681 14:26:19.95M 2015-11-12T14:26:55.098Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.747 34.220 1498.2684 14:26:20.16M 2015-11-12T14:26:55.303Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.747 34.220 1498.2682 14:26:20.36M 2015-11-12T14:26:55.508Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.747 34.219 1498.2677 14:26:20.56M 2015-11-12T14:26:55.703Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.757 34.229 1498.2798 14:26:20.76M 2015-11-12T14:26:55.915Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.758 34.230 1498.2806 14:26:20.96M 2015-11-12T14:26:56.115Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.759 34.230 1498.2820 14:26:21.18M 2015-11-12T14:26:56.318Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.759 34.231 1498.2816 14:26:21.38M 2015-11-12T14:26:56.523Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.759 34.231 1498.2815 14:26:21.58M 2015-11-12T14:26:56.723Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.758 34.231 1498.2799 14:26:21.78M 2015-11-12T14:26:56.928Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.758 34.230 1498.2787 14:26:22.00M 2015-11-12T14:26:57.133Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.758 34.230 1498.2781 14:26:22.20M 2015-11-12T14:26:57.333Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.756 34.228 1498.2759 14:26:22.39M 2015-11-12T14:26:57.538Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.756 34.228 1498.2766 14:26:22.59M 2015-11-12T14:26:57.739Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.755 34.228 1498.2755 14:26:22.79M 2015-11-12T14:26:57.959Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.755 34.227 1498.2751 14:26:23.01M 2015-11-12T14:26:58.148Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.755 34.227 1498.2744 14:26:23.22M 2015-11-12T14:26:58.348Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.755 34.227 1498.2748 14:26:23.41M 2015-11-12T14:26:58.555Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.754 34.227 1498.2734 14:26:23.61M 2015-11-12T14:26:58.755Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.754 34.227 1498.2728 14:26:23.81M 2015-11-12T14:26:58.959Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.753 34.225 1498.2710 14:26:24.02M 2015-11-12T14:26:59.158Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.749 34.224 1498.2625 14:26:24.22M 2015-11-12T14:26:59.363Z|I-OCEAN7-304-XXXX| 27.13 12.568 39.749 34.223 1498.2623 14:26:24.42M 2015-11-12T14:26:59.569Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.748 34.223 1498.2620 14:26:24.62M 2015-11-12T14:26:59.773Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.754 34.229 1498.2686 14:26:24.82M 2015-11-12T14:26:59.973Z|I-OCEAN7-304-XXXX| 27.18 12.568 39.754 34.229 1498.2689 14:26:25.04M