2015-11-12T14:25:00.173Z|I-OCEAN7-304-XXXX| 27.48 12.571 39.749 34.220 1498.2759 14:24:25.23M 2015-11-12T14:25:00.378Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.748 34.219 1498.2753 14:24:25.43M 2015-11-12T14:25:00.578Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.747 34.218 1498.2744 14:24:25.63M 2015-11-12T14:25:00.783Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.746 34.218 1498.2738 14:24:25.83M 2015-11-12T14:25:00.988Z|I-OCEAN7-304-XXXX| 27.49 12.572 39.750 34.221 1498.2778 14:24:26.05M 2015-11-12T14:25:01.188Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.751 34.222 1498.2781 14:24:26.25M 2015-11-12T14:25:01.395Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.752 34.223 1498.2794 14:24:26.45M 2015-11-12T14:25:01.599Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.753 34.225 1498.2798 14:24:26.65M 2015-11-12T14:25:01.814Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.754 34.225 1498.2802 14:24:26.85M 2015-11-12T14:25:02.004Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.755 34.226 1498.2811 14:24:27.08M 2015-11-12T14:25:02.208Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.756 34.227 1498.2819 14:24:27.26M 2015-11-12T14:25:02.408Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.757 34.228 1498.2815 14:24:27.46M 2015-11-12T14:25:02.614Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.757 34.228 1498.2803 14:24:27.66M 2015-11-12T14:25:02.814Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.757 34.228 1498.2799 14:24:27.86M 2015-11-12T14:25:03.019Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.757 34.228 1498.2797 14:24:28.08M 2015-11-12T14:25:03.224Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.757 34.228 1498.2793 14:24:28.28M 2015-11-12T14:25:03.423Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.757 34.230 1498.2736 14:24:28.48M 2015-11-12T14:25:03.623Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.757 34.230 1498.2733 14:24:28.68M 2015-11-12T14:25:03.828Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.757 34.231 1498.2727 14:24:28.87M 2015-11-12T14:25:04.036Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.762 34.235 1498.2767 14:24:29.09M 2015-11-12T14:25:04.449Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.758 34.232 1498.2725 14:24:29.29M 2015-11-12T14:25:04.449Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.757 34.231 1498.2706 14:24:29.58M 2015-11-12T14:25:04.654Z|I-OCEAN7-304-XXXX| 27.00 12.568 39.756 34.230 1498.2699 14:24:29.70M 2015-11-12T14:25:04.858Z|I-OCEAN7-304-XXXX| 26.96 12.568 39.745 34.219 1498.2557 14:24:29.90M 2015-11-12T14:25:05.059Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.747 34.222 1498.2584 14:24:30.12M 2015-11-12T14:25:05.272Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.749 34.223 1498.2606 14:24:30.32M 2015-11-12T14:25:05.464Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.751 34.225 1498.2651 14:24:30.51M 2015-11-12T14:25:05.669Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.753 34.227 1498.2676 14:24:30.71M 2015-11-12T14:25:05.869Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.754 34.227 1498.2700 14:24:30.91M 2015-11-12T14:25:06.074Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.754 34.227 1498.2715 14:24:31.13M 2015-11-12T14:25:06.294Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.754 34.227 1498.2722 14:24:31.33M 2015-11-12T14:25:06.479Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.754 34.226 1498.2719 14:24:31.55M 2015-11-12T14:25:06.684Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.751 34.224 1498.2697 14:24:31.73M 2015-11-12T14:25:06.889Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.751 34.224 1498.2699 14:24:31.93M 2015-11-12T14:25:07.089Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.750 34.223 1498.2690 14:24:32.15M 2015-11-12T14:25:07.294Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.749 34.222 1498.2690 14:24:32.35M 2015-11-12T14:25:07.494Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.750 34.222 1498.2686 14:24:32.55M 2015-11-12T14:25:07.699Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.750 34.222 1498.2692 14:24:32.75M 2015-11-12T14:25:07.899Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.750 34.223 1498.2705 14:24:32.94M 2015-11-12T14:25:08.104Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.751 34.224 1498.2719 14:24:33.16M 2015-11-12T14:25:08.309Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.756 34.227 1498.2780 14:24:33.36M 2015-11-12T14:25:08.509Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.756 34.228 1498.2791 14:24:33.56M 2015-11-12T14:25:08.715Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.758 34.229 1498.2805 14:24:33.76M 2015-11-12T14:25:08.919Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.752 34.224 1498.2728 14:24:33.96M 2015-11-12T14:25:09.119Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.751 34.223 1498.2711 14:24:34.18M 2015-11-12T14:25:09.319Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.749 34.222 1498.2695 14:24:34.38M 2015-11-12T14:25:09.524Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.748 34.220 1498.2684 14:24:34.58M 2015-11-12T14:25:09.729Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.747 34.219 1498.2672 14:24:34.78M 2015-11-12T14:25:09.934Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.746 34.218 1498.2649 14:24:35.98M 2015-11-12T14:25:10.134Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.745 34.216 1498.2659 14:24:35.19M 2015-11-12T14:25:10.339Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.743 34.215 1498.2646 14:24:35.39M 2015-11-12T14:25:10.539Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.750 34.221 1498.2721 14:24:35.59M 2015-11-12T14:25:10.759Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.752 34.223 1498.2728 14:24:35.79M 2015-11-12T14:25:10.952Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.753 34.225 1498.2743 14:24:36.02M 2015-11-12T14:25:11.149Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.756 34.227 1498.2777 14:24:36.21M 2015-11-12T14:25:11.355Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.756 34.227 1498.2772 14:24:36.41M 2015-11-12T14:25:11.555Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.756 34.227 1498.2773 14:24:36.61M 2015-11-12T14:25:11.759Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.756 34.227 1498.2784 14:24:36.80M 2015-11-12T14:25:11.964Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.755 34.226 1498.2784 14:24:37.02M 2015-11-12T14:25:12.164Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.754 34.225 1498.2783 14:24:37.22M 2015-11-12T14:25:12.365Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.753 34.223 1498.2770 14:24:37.42M 2015-11-12T14:25:12.592Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.751 34.222 1498.2745 14:24:37.62M 2015-11-12T14:25:12.774Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.750 34.221 1498.2745 14:24:37.82M 2015-11-12T14:25:12.979Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.750 34.221 1498.2742 14:24:38.04M 2015-11-12T14:25:13.179Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.750 34.221 1498.2731 14:24:38.24M 2015-11-12T14:25:13.379Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.750 34.221 1498.2734 14:24:38.44M 2015-11-12T14:25:13.584Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.750 34.221 1498.2731 14:24:38.64M 2015-11-12T14:25:13.784Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.749 34.221 1498.2727 14:24:38.84M 2015-11-12T14:25:13.995Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.754 34.225 1498.2782 14:24:39.05M 2015-11-12T14:25:14.195Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.753 34.225 1498.2773 14:24:39.26M 2015-11-12T14:25:14.395Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.754 34.225 1498.2776 14:24:39.45M 2015-11-12T14:25:14.632Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.753 34.225 1498.2762 14:24:39.65M 2015-11-12T14:25:14.804Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.753 34.224 1498.2764 14:24:39.85M 2015-11-12T14:25:15.009Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.753 34.225 1498.2756 14:24:40.07M 2015-11-12T14:25:15.224Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.748 34.220 1498.2689 14:24:40.27M 2015-11-12T14:25:15.414Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.747 34.220 1498.2676 14:24:40.48M 2015-11-12T14:25:15.614Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.747 34.220 1498.2664 14:24:40.67M 2015-11-12T14:25:15.819Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.747 34.220 1498.2668 14:24:40.86M 2015-11-12T14:25:16.024Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.748 34.221 1498.2677 14:24:41.08M 2015-11-12T14:25:16.224Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.748 34.221 1498.2678 14:24:41.28M 2015-11-12T14:25:16.432Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.749 34.222 1498.2689 14:24:41.48M 2015-11-12T14:25:16.637Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.750 34.223 1498.2704 14:24:41.68M 2015-11-12T14:25:16.837Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.751 34.224 1498.2712 14:24:41.88M 2015-11-12T14:25:17.036Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.751 34.224 1498.2705 14:24:42.10M 2015-11-12T14:25:17.244Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.751 34.224 1498.2700 14:24:42.30M 2015-11-12T14:25:17.444Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.750 34.223 1498.2689 14:24:42.50M 2015-11-12T14:25:17.649Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.749 34.222 1498.2671 14:24:42.69M 2015-11-12T14:25:17.849Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.749 34.223 1498.2649 14:24:42.90M 2015-11-12T14:25:18.054Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.749 34.223 1498.2637 14:24:43.11M 2015-11-12T14:25:18.259Z|I-OCEAN7-304-XXXX| 27.12 12.568 39.748 34.223 1498.2625 14:24:43.31M 2015-11-12T14:25:18.459Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.754 34.229 1498.2682 14:24:43.51M 2015-11-12T14:25:18.659Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.753 34.228 1498.2670 14:24:43.71M 2015-11-12T14:25:18.864Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.740 34.215 1498.2520 14:24:43.91M 2015-11-12T14:25:19.069Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.740 34.215 1498.2517 14:24:44.13M 2015-11-12T14:25:19.269Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.740 34.215 1498.2521 14:24:44.33M 2015-11-12T14:25:19.474Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.740 34.214 1498.2520 14:24:44.53M 2015-11-12T14:25:19.694Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.740 34.214 1498.2529 14:24:44.73M 2015-11-12T14:25:19.879Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.740 34.215 1498.2543 14:24:44.94M 2015-11-12T14:25:20.084Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.741 34.214 1498.2557 14:24:45.14M 2015-11-12T14:25:20.284Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.741 34.214 1498.2572 14:24:45.34M 2015-11-12T14:25:20.489Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.753 34.226 1498.2723 14:24:45.54M 2015-11-12T14:25:20.689Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.750 34.223 1498.2700 14:24:45.74M 2015-11-12T14:25:20.894Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.750 34.222 1498.2699 14:24:45.94M 2015-11-12T14:25:21.112Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.749 34.221 1498.2699 14:24:46.16M 2015-11-12T14:25:21.299Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.752 34.223 1498.2739 14:24:46.36M 2015-11-12T14:25:21.504Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.752 34.224 1498.2748 14:24:46.55M 2015-11-12T14:25:21.704Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.754 34.225 1498.2765 14:24:46.76M 2015-11-12T14:25:21.909Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.754 34.225 1498.2784 14:24:46.95M 2015-11-12T14:25:22.115Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.751 34.221 1498.2743 14:24:47.17M 2015-11-12T14:25:22.315Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.750 34.220 1498.2739 14:24:47.37M 2015-11-12T14:25:22.519Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.749 34.220 1498.2728 14:24:47.57M 2015-11-12T14:25:22.719Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.748 34.219 1498.2720 14:24:47.77M 2015-11-12T14:25:22.924Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.749 34.220 1498.2728 14:24:47.97M 2015-11-12T14:25:23.129Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.750 34.221 1498.2727 14:24:48.19M 2015-11-12T14:25:23.329Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.750 34.221 1498.2726 14:24:48.39M 2015-11-12T14:25:23.534Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.751 34.221 1498.2732 14:24:48.59M 2015-11-12T14:25:23.739Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.751 34.222 1498.2734 14:24:48.79M 2015-11-12T14:25:23.939Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.752 34.223 1498.2749 14:24:49.01M 2015-11-12T14:25:24.159Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.750 34.222 1498.2720 14:24:49.20M 2015-11-12T14:25:24.344Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.750 34.222 1498.2701 14:24:49.42M 2015-11-12T14:25:24.549Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.750 34.222 1498.2694 14:24:49.60M 2015-11-12T14:25:24.754Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.750 34.222 1498.2693 14:24:49.80M 2015-11-12T14:25:24.954Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.757 34.229 1498.2771 14:24:50.02M 2015-11-12T14:25:25.160Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.757 34.229 1498.2773 14:24:50.22M 2015-11-12T14:25:25.392Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.765 34.237 1498.2863 14:24:50.42M 2015-11-12T14:25:25.564Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.765 34.237 1498.2870 14:24:50.62M 2015-11-12T14:25:25.769Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.765 34.237 1498.2871 14:24:50.81M 2015-11-12T14:25:25.969Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.761 34.234 1498.2822 14:24:51.03M 2015-11-12T14:25:26.175Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.760 34.233 1498.2816 14:24:51.23M 2015-11-12T14:25:26.374Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.760 34.232 1498.2811 14:24:51.43M 2015-11-12T14:25:26.580Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.751 34.224 1498.2706 14:24:51.63M 2015-11-12T14:25:26.780Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.753 34.226 1498.2728 14:24:51.83M 2015-11-12T14:25:26.985Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.753 34.226 1498.2739 14:24:52.05M 2015-11-12T14:25:27.190Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.754 34.227 1498.2755 14:24:52.25M 2015-11-12T14:25:27.395Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.755 34.227 1498.2767 14:24:52.45M 2015-11-12T14:25:27.595Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.755 34.228 1498.2772 14:24:52.65M 2015-11-12T14:25:27.800Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.756 34.228 1498.2788 14:24:52.84M 2015-11-12T14:25:28.000Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.756 34.228 1498.2784 14:24:53.06M 2015-11-12T14:25:28.205Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.756 34.228 1498.2780 14:24:53.26M 2015-11-12T14:25:28.410Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.755 34.227 1498.2770 14:24:53.46M 2015-11-12T14:25:28.630Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.755 34.227 1498.2758 14:24:53.66M 2015-11-12T14:25:28.810Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.754 34.226 1498.2739 14:24:53.88M 2015-11-12T14:25:29.020Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.754 34.226 1498.2739 14:24:54.08M 2015-11-12T14:25:29.220Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.754 34.226 1498.2740 14:24:54.28M 2015-11-12T14:25:29.420Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.754 34.226 1498.2742 14:24:54.48M 2015-11-12T14:25:29.632Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.755 34.227 1498.2743 14:24:54.67M 2015-11-12T14:25:29.825Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.755 34.227 1498.2745 14:24:54.87M 2015-11-12T14:25:30.030Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.756 34.228 1498.2745 14:24:55.09M 2015-11-12T14:25:30.237Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.755 34.227 1498.2744 14:24:55.29M 2015-11-12T14:25:30.436Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.755 34.227 1498.2745 14:24:55.49M 2015-11-12T14:25:30.640Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.755 34.227 1498.2747 14:24:55.69M 2015-11-12T14:25:30.845Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.754 34.227 1498.2733 14:24:55.89M 2015-11-12T14:25:31.045Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.754 34.226 1498.2726 14:24:56.11M 2015-11-12T14:25:31.245Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.753 34.225 1498.2726 14:24:56.31M 2015-11-12T14:25:31.450Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.753 34.226 1498.2720 14:24:56.50M 2015-11-12T14:25:31.655Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.753 34.226 1498.2720 14:24:56.70M 2015-11-12T14:25:31.860Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.753 34.226 1498.2712 14:24:56.90M 2015-11-12T14:25:32.060Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.753 34.225 1498.2717 14:24:57.12M 2015-11-12T14:25:32.265Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.752 34.225 1498.2725 14:24:57.32M 2015-11-12T14:25:32.465Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.752 34.224 1498.2723 14:24:57.52M 2015-11-12T14:25:32.670Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.750 34.222 1498.2715 14:24:57.72M 2015-11-12T14:25:32.875Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.743 34.215 1498.2631 14:24:57.92M 2015-11-12T14:25:33.090Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.742 34.215 1498.2637 14:24:58.14M 2015-11-12T14:25:33.280Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.745 34.217 1498.2664 14:24:58.35M 2015-11-12T14:25:33.480Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.746 34.219 1498.2683 14:24:58.53M 2015-11-12T14:25:33.685Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.747 34.219 1498.2693 14:24:58.73M 2015-11-12T14:25:33.890Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.755 34.228 1498.2786 14:24:58.93M 2015-11-12T14:25:34.095Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.751 34.224 1498.2734 14:24:59.15M 2015-11-12T14:25:34.295Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.752 34.224 1498.2748 14:24:59.35M 2015-11-12T14:25:34.500Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.753 34.225 1498.2750 14:24:59.55M 2015-11-12T14:25:34.700Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.753 34.226 1498.2764 14:24:59.75M 2015-11-12T14:25:34.905Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.750 34.223 1498.2717 14:24:59.95M 2015-11-12T14:25:35.105Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.750 34.222 1498.2710 14:25:00.17M 2015-11-12T14:25:35.310Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.750 34.223 1498.2709 14:25:00.37M 2015-11-12T14:25:35.510Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.748 34.221 1498.2684 14:25:00.57M 2015-11-12T14:25:35.715Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.748 34.221 1498.2670 14:25:00.76M 2015-11-12T14:25:35.920Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.749 34.222 1498.2670 14:25:00.96M 2015-11-12T14:25:36.125Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.750 34.223 1498.2677 14:25:01.18M 2015-11-12T14:25:36.325Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.758 34.231 1498.2760 14:25:01.38M 2015-11-12T14:25:36.525Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.760 34.233 1498.2766 14:25:01.58M 2015-11-12T14:25:36.730Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.761 34.234 1498.2777 14:25:01.78M 2015-11-12T14:25:36.935Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.773 34.245 1498.2903 14:25:02.00M 2015-11-12T14:25:37.140Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.774 34.246 1498.2916 14:25:02.20M 2015-11-12T14:25:37.340Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.772 34.245 1498.2898 14:25:02.40M 2015-11-12T14:25:37.560Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.772 34.244 1498.2893 14:25:02.59M 2015-11-12T14:25:37.745Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.772 34.244 1498.2898 14:25:02.81M 2015-11-12T14:25:37.950Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.770 34.242 1498.2867 14:25:03.01M 2015-11-12T14:25:38.150Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.770 34.242 1498.2870 14:25:03.21M 2015-11-12T14:25:38.355Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.769 34.241 1498.2865 14:25:03.41M 2015-11-12T14:25:38.560Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.771 34.242 1498.2889 14:25:03.61M 2015-11-12T14:25:38.760Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.771 34.242 1498.2900 14:25:03.81M 2015-11-12T14:25:38.960Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.763 34.235 1498.2819 14:25:04.03M 2015-11-12T14:25:39.165Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.762 34.234 1498.2819 14:25:04.23M 2015-11-12T14:25:39.375Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.762 34.234 1498.2821 14:25:04.43M 2015-11-12T14:25:39.575Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.757 34.229 1498.2787 14:25:04.63M 2015-11-12T14:25:39.775Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.757 34.229 1498.2795 14:25:04.82M 2015-11-12T14:25:39.980Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.760 34.231 1498.2843 14:25:05.04M 2015-11-12T14:25:40.185Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.757 34.229 1498.2817 14:25:05.24M 2015-11-12T14:25:40.385Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.757 34.228 1498.2811 14:25:05.44M 2015-11-12T14:25:40.590Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.756 34.228 1498.2810 14:25:05.64M 2015-11-12T14:25:40.790Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.755 34.227 1498.2799 14:25:05.84M 2015-11-12T14:25:40.995Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.754 34.226 1498.2793 14:25:06.06M 2015-11-12T14:25:41.195Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.754 34.225 1498.2788 14:25:06.26M 2015-11-12T14:25:41.400Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.753 34.224 1498.2788 14:25:06.46M 2015-11-12T14:25:41.605Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.753 34.224 1498.2780 14:25:06.66M 2015-11-12T14:25:41.805Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.753 34.224 1498.2770 14:25:06.85M 2015-11-12T14:25:42.030Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.758 34.229 1498.2815 14:25:07.07M 2015-11-12T14:25:42.215Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.754 34.226 1498.2769 14:25:07.29M 2015-11-12T14:25:42.415Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.753 34.225 1498.2748 14:25:07.47M 2015-11-12T14:25:42.615Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.753 34.225 1498.2736 14:25:07.67M 2015-11-12T14:25:42.820Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.754 34.226 1498.2739 14:25:07.87M 2015-11-12T14:25:43.025Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.753 34.225 1498.2712 14:25:08.09M 2015-11-12T14:25:43.225Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.752 34.225 1498.2693 14:25:08.29M 2015-11-12T14:25:43.430Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.751 34.223 1498.2677 14:25:08.48M 2015-11-12T14:25:43.636Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.222 1498.2664 14:25:08.68M 2015-11-12T14:25:43.840Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2644 14:25:08.88M 2015-11-12T14:25:44.040Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.752 34.225 1498.2675 14:25:09.10M 2015-11-12T14:25:44.245Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.753 34.226 1498.2675 14:25:09.30M 2015-11-12T14:25:44.445Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.754 34.227 1498.2684 14:25:09.50M 2015-11-12T14:25:44.650Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.754 34.227 1498.2701 14:25:09.70M 2015-11-12T14:25:44.850Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.754 34.227 1498.2701 14:25:09.90M 2015-11-12T14:25:45.055Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.755 34.228 1498.2726 14:25:10.12M 2015-11-12T14:25:45.260Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.756 34.228 1498.2739 14:25:10.32M 2015-11-12T14:25:45.460Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.759 34.231 1498.2769 14:25:10.52M 2015-11-12T14:25:45.665Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.758 34.231 1498.2770 14:25:10.72M 2015-11-12T14:25:45.865Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.758 34.230 1498.2771 14:25:10.91M 2015-11-12T14:25:46.070Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.757 34.230 1498.2778 14:25:11.13M 2015-11-12T14:25:46.275Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.758 34.231 1498.2788 14:25:11.33M 2015-11-12T14:25:46.495Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.758 34.231 1498.2793 14:25:11.53M 2015-11-12T14:25:46.680Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.758 34.231 1498.2802 14:25:11.75M 2015-11-12T14:25:46.880Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.758 34.230 1498.2805 14:25:11.93M 2015-11-12T14:25:47.080Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.757 34.230 1498.2799 14:25:12.15M 2015-11-12T14:25:47.290Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.758 34.231 1498.2810 14:25:12.34M 2015-11-12T14:25:47.490Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.758 34.231 1498.2821 14:25:12.55M 2015-11-12T14:25:47.695Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.759 34.232 1498.2821 14:25:12.75M 2015-11-12T14:25:47.895Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.759 34.232 1498.2820 14:25:12.94M 2015-11-12T14:25:48.100Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.760 34.233 1498.2833 14:25:13.16M 2015-11-12T14:25:48.305Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.761 34.234 1498.2841 14:25:13.36M 2015-11-12T14:25:48.510Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.762 34.235 1498.2836 14:25:13.56M 2015-11-12T14:25:48.710Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.762 34.235 1498.2831 14:25:13.76M 2015-11-12T14:25:48.910Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.763 34.236 1498.2826 14:25:13.96M 2015-11-12T14:25:49.116Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.763 34.236 1498.2821 14:25:14.18M 2015-11-12T14:25:49.321Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.764 34.237 1498.2823 14:25:14.38M 2015-11-12T14:25:49.525Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.764 34.237 1498.2820 14:25:14.57M 2015-11-12T14:25:49.725Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.764 34.237 1498.2816 14:25:14.78M 2015-11-12T14:25:49.931Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.764 34.238 1498.2805 14:25:14.97M 2015-11-12T14:25:50.131Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.764 34.237 1498.2795 14:25:15.19M 2015-11-12T14:25:50.336Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.762 34.235 1498.2777 14:25:15.39M 2015-11-12T14:25:50.540Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.761 34.234 1498.2770 14:25:15.59M 2015-11-12T14:25:50.740Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.759 34.233 1498.2750 14:25:15.79M 2015-11-12T14:25:50.961Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.758 34.231 1498.2733 14:25:16.01M 2015-11-12T14:25:51.146Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.757 34.230 1498.2726 14:25:16.22M 2015-11-12T14:25:51.346Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.756 34.229 1498.2716 14:25:16.40M 2015-11-12T14:25:51.551Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.756 34.229 1498.2716 14:25:16.60M 2015-11-12T14:25:51.756Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.757 34.230 1498.2736 14:25:16.80M 2015-11-12T14:25:51.961Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.757 34.230 1498.2745 14:25:17.02M 2015-11-12T14:25:52.161Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.757 34.230 1498.2755 14:25:17.22M 2015-11-12T14:25:52.366Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.758 34.230 1498.2777 14:25:17.42M 2015-11-12T14:25:52.566Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.756 34.228 1498.2773 14:25:17.62M 2015-11-12T14:25:52.771Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.756 34.228 1498.2787 14:25:17.82M 2015-11-12T14:25:52.976Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.757 34.229 1498.2799 14:25:18.04M 2015-11-12T14:25:53.176Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.750 34.222 1498.2725 14:25:18.24M 2015-11-12T14:25:53.381Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.750 34.222 1498.2720 14:25:18.43M 2015-11-12T14:25:53.581Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.750 34.223 1498.2726 14:25:18.63M 2015-11-12T14:25:53.786Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.751 34.223 1498.2731 14:25:18.83M 2015-11-12T14:25:53.986Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.751 34.223 1498.2734 14:25:19.05M 2015-11-12T14:25:54.191Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.752 34.224 1498.2747 14:25:19.25M 2015-11-12T14:25:54.396Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.755 34.227 1498.2781 14:25:19.45M 2015-11-12T14:25:54.632Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.747 34.220 1498.2700 14:25:19.65M 2015-11-12T14:25:54.801Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.747 34.219 1498.2698 14:25:19.85M 2015-11-12T14:25:55.006Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.749 34.221 1498.2721 14:25:20.07M 2015-11-12T14:25:55.206Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.751 34.223 1498.2723 14:25:20.27M 2015-11-12T14:25:55.426Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.752 34.224 1498.2720 14:25:20.46M 2015-11-12T14:25:55.611Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.752 34.225 1498.2721 14:25:20.68M 2015-11-12T14:25:55.816Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.753 34.226 1498.2727 14:25:20.86M 2015-11-12T14:25:56.016Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.754 34.227 1498.2727 14:25:21.08M 2015-11-12T14:25:56.221Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.761 34.234 1498.2797 14:25:21.28M 2015-11-12T14:25:56.426Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.761 34.233 1498.2806 14:25:21.48M 2015-11-12T14:25:56.626Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.754 34.226 1498.2731 14:25:21.68M 2015-11-12T14:25:56.831Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.753 34.225 1498.2717 14:25:21.88M 2015-11-12T14:25:57.036Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.751 34.223 1498.2710 14:25:22.10M 2015-11-12T14:25:57.237Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.752 34.223 1498.2714 14:25:22.30M 2015-11-12T14:25:57.437Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.752 34.223 1498.2719 14:25:22.50M 2015-11-12T14:25:57.641Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.753 34.224 1498.2731 14:25:22.69M 2015-11-12T14:25:57.846Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.753 34.224 1498.2739 14:25:22.89M 2015-11-12T14:25:58.051Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.750 34.222 1498.2688 14:25:23.11M 2015-11-12T14:25:58.251Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.750 34.222 1498.2677 14:25:23.31M 2015-11-12T14:25:58.456Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.749 34.221 1498.2664 14:25:23.51M 2015-11-12T14:25:58.656Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.748 34.221 1498.2657 14:25:23.71M 2015-11-12T14:25:58.861Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.748 34.221 1498.2648 14:25:23.91M 2015-11-12T14:25:59.066Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.748 34.221 1498.2643 14:25:24.13M 2015-11-12T14:25:59.266Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.747 34.220 1498.2632 14:25:24.33M 2015-11-12T14:25:59.471Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.747 34.220 1498.2629 14:25:24.53M 2015-11-12T14:25:59.676Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.753 34.227 1498.2700 14:25:24.72M 2015-11-12T14:25:59.891Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.754 34.228 1498.2706 14:25:24.92M