2015-11-12T14:24:00.076Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.753 34.227 1498.2711 14:23:25.14M 2015-11-12T14:24:00.281Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.753 34.226 1498.2699 14:23:25.34M 2015-11-12T14:24:00.486Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.753 34.226 1498.2689 14:23:25.53M 2015-11-12T14:24:00.686Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.752 34.226 1498.2679 14:23:25.73M 2015-11-12T14:24:00.891Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.753 34.226 1498.2672 14:23:25.93M 2015-11-12T14:24:01.091Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.753 34.227 1498.2667 14:23:26.15M 2015-11-12T14:24:01.291Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.752 34.226 1498.2646 14:23:26.35M 2015-11-12T14:24:01.501Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.752 34.226 1498.2640 14:23:26.55M 2015-11-12T14:24:01.701Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.752 34.226 1498.2627 14:23:26.75M 2015-11-12T14:24:01.906Z|I-OCEAN7-304-XXXX| 26.82 12.568 39.752 34.226 1498.2626 14:23:26.95M 2015-11-12T14:24:02.106Z|I-OCEAN7-304-XXXX| 26.81 12.568 39.752 34.227 1498.2618 14:23:27.17M 2015-11-12T14:24:02.311Z|I-OCEAN7-304-XXXX| 26.80 12.568 39.752 34.226 1498.2606 14:23:27.36M 2015-11-12T14:24:02.516Z|I-OCEAN7-304-XXXX| 26.77 12.568 39.751 34.226 1498.2595 14:23:27.56M 2015-11-12T14:24:02.716Z|I-OCEAN7-304-XXXX| 26.74 12.568 39.751 34.225 1498.2587 14:23:27.76M 2015-11-12T14:24:02.921Z|I-OCEAN7-304-XXXX| 26.67 12.568 39.751 34.225 1498.2587 14:23:27.96M 2015-11-12T14:24:03.126Z|I-OCEAN7-304-XXXX| 26.66 12.568 39.751 34.225 1498.2576 14:23:28.18M 2015-11-12T14:24:03.326Z|I-OCEAN7-304-XXXX| 26.62 12.568 39.751 34.225 1498.2576 14:23:28.38M 2015-11-12T14:24:03.531Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.746 34.220 1498.2523 14:23:28.58M 2015-11-12T14:24:03.746Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.745 34.219 1498.2524 14:23:28.78M 2015-11-12T14:24:03.936Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.745 34.219 1498.2528 14:23:29.01M 2015-11-12T14:24:04.141Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.746 34.220 1498.2544 14:23:29.19M 2015-11-12T14:24:04.341Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.746 34.220 1498.2554 14:23:29.39M 2015-11-12T14:24:04.541Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.746 34.220 1498.2568 14:23:29.59M 2015-11-12T14:24:04.746Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.747 34.221 1498.2583 14:23:29.79M 2015-11-12T14:24:04.951Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.748 34.222 1498.2598 14:23:30.01M 2015-11-12T14:24:05.151Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.750 34.223 1498.2626 14:23:30.21M 2015-11-12T14:24:05.357Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.750 34.224 1498.2644 14:23:30.41M 2015-11-12T14:24:05.561Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.751 34.224 1498.2662 14:23:30.61M 2015-11-12T14:24:05.761Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.752 34.225 1498.2694 14:23:30.81M 2015-11-12T14:24:05.966Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.753 34.226 1498.2715 14:23:31.03M 2015-11-12T14:24:06.171Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.754 34.227 1498.2747 14:23:31.22M 2015-11-12T14:24:06.371Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.752 34.225 1498.2733 14:23:31.42M 2015-11-12T14:24:06.576Z|I-OCEAN7-304-XXXX| 27.49 12.569 39.751 34.224 1498.2725 14:23:31.62M 2015-11-12T14:24:06.781Z|I-OCEAN7-304-XXXX| 27.58 12.569 39.750 34.223 1498.2736 14:23:31.82M 2015-11-12T14:24:06.981Z|I-OCEAN7-304-XXXX| 27.63 12.569 39.750 34.223 1498.2747 14:23:32.04M 2015-11-12T14:24:07.186Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.750 34.224 1498.2754 14:23:32.24M 2015-11-12T14:24:07.386Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.751 34.224 1498.2762 14:23:32.44M 2015-11-12T14:24:07.591Z|I-OCEAN7-304-XXXX| 27.69 12.569 39.751 34.224 1498.2767 14:23:32.64M 2015-11-12T14:24:07.791Z|I-OCEAN7-304-XXXX| 27.75 12.570 39.750 34.223 1498.2784 14:23:32.84M 2015-11-12T14:24:07.996Z|I-OCEAN7-304-XXXX| 27.77 12.570 39.750 34.222 1498.2800 14:23:33.06M 2015-11-12T14:24:08.216Z|I-OCEAN7-304-XXXX| 27.77 12.571 39.751 34.222 1498.2815 14:23:33.25M 2015-11-12T14:24:08.401Z|I-OCEAN7-304-XXXX| 27.74 12.571 39.751 34.223 1498.2828 14:23:33.47M 2015-11-12T14:24:08.606Z|I-OCEAN7-304-XXXX| 27.70 12.571 39.749 34.221 1498.2799 14:23:33.65M 2015-11-12T14:24:08.807Z|I-OCEAN7-304-XXXX| 27.64 12.571 39.748 34.220 1498.2772 14:23:33.85M 2015-11-12T14:24:09.011Z|I-OCEAN7-304-XXXX| 27.63 12.571 39.747 34.219 1498.2751 14:23:34.07M 2015-11-12T14:24:09.216Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.746 34.218 1498.2729 14:23:34.27M 2015-11-12T14:24:09.416Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.746 34.218 1498.2717 14:23:34.47M 2015-11-12T14:24:09.621Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.746 34.218 1498.2704 14:23:34.67M 2015-11-12T14:24:09.821Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.746 34.217 1498.2686 14:23:34.87M 2015-11-12T14:24:10.026Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.745 34.217 1498.2664 14:23:35.09M 2015-11-12T14:24:10.231Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.745 34.217 1498.2653 14:23:35.28M 2015-11-12T14:24:10.431Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.745 34.217 1498.2648 14:23:35.48M 2015-11-12T14:24:10.637Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.746 34.217 1498.2633 14:23:35.68M 2015-11-12T14:24:10.836Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.746 34.218 1498.2616 14:23:35.88M 2015-11-12T14:24:11.041Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.746 34.218 1498.2605 14:23:36.10M 2015-11-12T14:24:11.246Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.746 34.219 1498.2588 14:23:36.30M 2015-11-12T14:24:11.446Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.747 34.219 1498.2566 14:23:36.50M 2015-11-12T14:24:11.651Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.747 34.220 1498.2570 14:23:36.70M 2015-11-12T14:24:11.856Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.748 34.221 1498.2582 14:23:36.89M 2015-11-12T14:24:12.057Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.749 34.221 1498.2595 14:23:37.12M 2015-11-12T14:24:12.261Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.750 34.222 1498.2607 14:23:37.31M 2015-11-12T14:24:12.461Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.751 34.224 1498.2617 14:23:37.51M 2015-11-12T14:24:12.686Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.753 34.226 1498.2628 14:23:37.71M 2015-11-12T14:24:12.871Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.754 34.226 1498.2651 14:23:37.93M 2015-11-12T14:24:13.071Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.755 34.227 1498.2659 14:23:38.13M 2015-11-12T14:24:13.276Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.756 34.229 1498.2683 14:23:38.33M 2015-11-12T14:24:13.476Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.757 34.230 1498.2705 14:23:38.53M 2015-11-12T14:24:13.681Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.758 34.231 1498.2731 14:23:38.73M 2015-11-12T14:24:13.886Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.759 34.232 1498.2742 14:23:38.93M 2015-11-12T14:24:14.086Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.760 34.233 1498.2761 14:23:39.15M 2015-11-12T14:24:14.291Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.761 34.234 1498.2782 14:23:39.34M 2015-11-12T14:24:14.496Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.762 34.234 1498.2810 14:23:39.54M 2015-11-12T14:24:14.696Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.763 34.235 1498.2827 14:23:39.74M 2015-11-12T14:24:14.897Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.764 34.236 1498.2849 14:23:39.94M 2015-11-12T14:24:15.102Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.764 34.236 1498.2865 14:23:40.16M 2015-11-12T14:24:15.306Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.765 34.237 1498.2882 14:23:40.36M 2015-11-12T14:24:15.506Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.765 34.236 1498.2892 14:23:40.56M 2015-11-12T14:24:15.712Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.764 34.236 1498.2900 14:23:40.76M 2015-11-12T14:24:15.917Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.764 34.236 1498.2898 14:23:40.96M 2015-11-12T14:24:16.116Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.764 34.236 1498.2906 14:23:41.17M 2015-11-12T14:24:16.322Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.764 34.235 1498.2908 14:23:41.37M 2015-11-12T14:24:16.522Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.763 34.235 1498.2872 14:23:41.57M 2015-11-12T14:24:16.727Z|I-OCEAN7-304-XXXX| 27.43 12.569 39.763 34.236 1498.2859 14:23:41.77M 2015-11-12T14:24:16.932Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.763 34.236 1498.2845 14:23:41.97M 2015-11-12T14:24:17.152Z|I-OCEAN7-304-XXXX| 27.39 12.568 39.762 34.236 1498.2828 14:23:42.19M 2015-11-12T14:24:17.332Z|I-OCEAN7-304-XXXX| 27.36 12.568 39.762 34.236 1498.2821 14:23:42.41M 2015-11-12T14:24:17.536Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.762 34.236 1498.2817 14:23:42.59M 2015-11-12T14:24:17.742Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.762 34.235 1498.2814 14:23:42.79M 2015-11-12T14:24:17.947Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.761 34.234 1498.2810 14:23:43.01M 2015-11-12T14:24:18.147Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.761 34.233 1498.2815 14:23:43.20M 2015-11-12T14:24:18.352Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.760 34.232 1498.2814 14:23:43.40M 2015-11-12T14:24:18.602Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.760 34.231 1498.2814 14:23:43.60M 2015-11-12T14:24:18.757Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.759 34.230 1498.2820 14:23:43.85M 2015-11-12T14:24:18.957Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.759 34.230 1498.2814 14:23:44.02M 2015-11-12T14:24:19.162Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.758 34.229 1498.2815 14:23:44.22M 2015-11-12T14:24:19.362Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.758 34.229 1498.2806 14:23:44.42M 2015-11-12T14:24:19.572Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.759 34.229 1498.2819 14:23:44.62M 2015-11-12T14:24:19.772Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.759 34.231 1498.2773 14:23:44.82M 2015-11-12T14:24:19.977Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.759 34.231 1498.2770 14:23:45.03M 2015-11-12T14:24:20.177Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.759 34.232 1498.2782 14:23:45.23M 2015-11-12T14:24:20.382Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.760 34.232 1498.2772 14:23:45.43M 2015-11-12T14:24:20.582Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.760 34.232 1498.2769 14:23:45.63M 2015-11-12T14:24:20.787Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.760 34.233 1498.2755 14:23:45.83M 2015-11-12T14:24:20.987Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.759 34.232 1498.2743 14:23:46.05M 2015-11-12T14:24:21.197Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.759 34.233 1498.2743 14:23:46.25M 2015-11-12T14:24:21.397Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.759 34.233 1498.2753 14:23:46.45M 2015-11-12T14:24:21.617Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.760 34.233 1498.2761 14:23:46.65M 2015-11-12T14:24:21.802Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.760 34.233 1498.2765 14:23:46.86M 2015-11-12T14:24:22.002Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.760 34.233 1498.2778 14:23:47.07M 2015-11-12T14:24:22.207Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.760 34.233 1498.2780 14:23:47.26M 2015-11-12T14:24:22.412Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.760 34.233 1498.2783 14:23:47.46M 2015-11-12T14:24:22.617Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.759 34.233 1498.2791 14:23:47.66M 2015-11-12T14:24:22.817Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.751 34.225 1498.2705 14:23:47.86M 2015-11-12T14:24:23.022Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.750 34.223 1498.2688 14:23:48.08M 2015-11-12T14:24:23.222Z|I-OCEAN7-304-XXXX| 27.33 12.569 39.748 34.222 1498.2679 14:23:48.28M 2015-11-12T14:24:23.422Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.747 34.221 1498.2662 14:23:48.48M 2015-11-12T14:24:23.627Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.746 34.219 1498.2655 14:23:48.67M 2015-11-12T14:24:23.832Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.749 34.222 1498.2701 14:23:48.88M 2015-11-12T14:24:24.037Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.750 34.223 1498.2708 14:23:49.10M 2015-11-12T14:24:24.237Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.751 34.223 1498.2727 14:23:49.30M 2015-11-12T14:24:24.442Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.752 34.225 1498.2739 14:23:49.49M 2015-11-12T14:24:24.647Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.753 34.226 1498.2755 14:23:49.69M 2015-11-12T14:24:24.847Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.755 34.227 1498.2759 14:23:49.89M 2015-11-12T14:24:25.052Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.755 34.228 1498.2770 14:23:50.11M 2015-11-12T14:24:25.252Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.762 34.233 1498.2842 14:23:50.31M 2015-11-12T14:24:25.457Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.763 34.234 1498.2845 14:23:50.51M 2015-11-12T14:24:25.657Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.763 34.234 1498.2830 14:23:50.71M 2015-11-12T14:24:25.862Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.762 34.233 1498.2817 14:23:50.91M 2015-11-12T14:24:26.082Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.760 34.232 1498.2795 14:23:51.12M 2015-11-12T14:24:26.267Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.759 34.231 1498.2777 14:23:51.34M 2015-11-12T14:24:26.472Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.758 34.230 1498.2761 14:23:51.52M 2015-11-12T14:24:26.672Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.758 34.230 1498.2749 14:23:51.72M 2015-11-12T14:24:26.877Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.757 34.230 1498.2739 14:23:51.92M 2015-11-12T14:24:27.082Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.757 34.230 1498.2745 14:23:52.14M 2015-11-12T14:24:27.282Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.757 34.230 1498.2733 14:23:52.34M 2015-11-12T14:24:27.487Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.757 34.230 1498.2726 14:23:52.54M 2015-11-12T14:24:27.692Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.761 34.233 1498.2765 14:23:52.73M 2015-11-12T14:24:27.892Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.760 34.232 1498.2767 14:23:52.93M 2015-11-12T14:24:28.097Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.759 34.231 1498.2761 14:23:53.16M 2015-11-12T14:24:28.312Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.758 34.231 1498.2754 14:23:53.35M 2015-11-12T14:24:28.502Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.757 34.230 1498.2755 14:23:53.55M 2015-11-12T14:24:28.753Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.755 34.228 1498.2739 14:23:53.75M 2015-11-12T14:24:28.912Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.755 34.228 1498.2750 14:23:54.02M 2015-11-12T14:24:29.107Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.754 34.226 1498.2729 14:23:54.17M 2015-11-12T14:24:29.312Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.754 34.227 1498.2721 14:23:54.37M 2015-11-12T14:24:29.517Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.753 34.226 1498.2731 14:23:54.57M 2015-11-12T14:24:29.717Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.753 34.226 1498.2731 14:23:54.77M 2015-11-12T14:24:29.927Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.752 34.224 1498.2727 14:23:54.96M 2015-11-12T14:24:30.127Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.752 34.225 1498.2751 14:23:55.19M 2015-11-12T14:24:30.327Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.753 34.225 1498.2764 14:23:55.38M 2015-11-12T14:24:30.552Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.752 34.224 1498.2745 14:23:55.58M 2015-11-12T14:24:30.737Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.751 34.223 1498.2733 14:23:55.80M 2015-11-12T14:24:30.937Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.750 34.223 1498.2716 14:23:56.00M 2015-11-12T14:24:31.142Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.750 34.222 1498.2700 14:23:56.20M 2015-11-12T14:24:31.347Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.753 34.226 1498.2733 14:23:56.40M 2015-11-12T14:24:31.547Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.755 34.227 1498.2742 14:23:56.60M 2015-11-12T14:24:31.747Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.755 34.228 1498.2751 14:23:56.80M 2015-11-12T14:24:31.952Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.755 34.228 1498.2747 14:23:57.01M 2015-11-12T14:24:32.157Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.756 34.228 1498.2754 14:23:57.21M 2015-11-12T14:24:32.357Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.756 34.228 1498.2751 14:23:57.41M 2015-11-12T14:24:32.562Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.756 34.228 1498.2751 14:23:57.61M 2015-11-12T14:24:32.767Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.757 34.229 1498.2755 14:23:57.81M 2015-11-12T14:24:32.967Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.757 34.229 1498.2749 14:23:58.03M 2015-11-12T14:24:33.172Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.758 34.230 1498.2745 14:23:58.23M 2015-11-12T14:24:33.372Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.758 34.230 1498.2745 14:23:58.43M 2015-11-12T14:24:33.577Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.758 34.230 1498.2744 14:23:58.63M 2015-11-12T14:24:33.782Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.758 34.230 1498.2751 14:23:58.83M 2015-11-12T14:24:33.983Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.758 34.230 1498.2759 14:23:59.05M 2015-11-12T14:24:34.187Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.758 34.229 1498.2766 14:23:59.24M 2015-11-12T14:24:34.393Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.758 34.228 1498.2781 14:23:59.44M 2015-11-12T14:24:34.592Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.757 34.228 1498.2782 14:23:59.64M 2015-11-12T14:24:34.797Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.757 34.228 1498.2788 14:23:59.84M 2015-11-12T14:24:35.017Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.758 34.229 1498.2803 14:24:00.06M 2015-11-12T14:24:35.202Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.758 34.229 1498.2808 14:24:00.28M 2015-11-12T14:24:35.407Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.759 34.230 1498.2821 14:24:00.46M 2015-11-12T14:24:35.607Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.759 34.230 1498.2837 14:24:00.66M 2015-11-12T14:24:35.812Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.759 34.229 1498.2848 14:24:00.86M 2015-11-12T14:24:36.017Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.761 34.231 1498.2883 14:24:01.07M 2015-11-12T14:24:36.222Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.757 34.227 1498.2844 14:24:01.27M 2015-11-12T14:24:36.422Z|I-OCEAN7-304-XXXX| 27.39 12.573 39.756 34.226 1498.2855 14:24:01.47M 2015-11-12T14:24:36.622Z|I-OCEAN7-304-XXXX| 27.41 12.573 39.756 34.226 1498.2864 14:24:01.67M 2015-11-12T14:24:36.827Z|I-OCEAN7-304-XXXX| 27.41 12.573 39.755 34.225 1498.2861 14:24:01.87M 2015-11-12T14:24:37.028Z|I-OCEAN7-304-XXXX| 27.40 12.573 39.759 34.229 1498.2903 14:24:02.09M 2015-11-12T14:24:37.232Z|I-OCEAN7-304-XXXX| 27.38 12.573 39.760 34.230 1498.2904 14:24:02.29M 2015-11-12T14:24:37.432Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.761 34.231 1498.2903 14:24:02.49M 2015-11-12T14:24:37.638Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.761 34.231 1498.2902 14:24:02.69M 2015-11-12T14:24:37.853Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.761 34.231 1498.2900 14:24:02.89M 2015-11-12T14:24:38.047Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.762 34.232 1498.2896 14:24:03.11M 2015-11-12T14:24:38.248Z|I-OCEAN7-304-XXXX| 27.31 12.572 39.761 34.231 1498.2889 14:24:03.30M 2015-11-12T14:24:38.452Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.760 34.231 1498.2875 14:24:03.50M 2015-11-12T14:24:38.652Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.759 34.230 1498.2848 14:24:03.70M 2015-11-12T14:24:38.902Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.754 34.226 1498.2784 14:24:03.90M 2015-11-12T14:24:39.062Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.755 34.227 1498.2775 14:24:04.17M 2015-11-12T14:24:39.262Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.753 34.225 1498.2748 14:24:04.32M 2015-11-12T14:24:39.482Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.752 34.224 1498.2747 14:24:04.52M 2015-11-12T14:24:39.668Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.751 34.223 1498.2733 14:24:04.73M 2015-11-12T14:24:39.874Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.754 34.227 1498.2750 14:24:04.92M 2015-11-12T14:24:40.078Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.755 34.228 1498.2747 14:24:05.13M 2015-11-12T14:24:40.277Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.756 34.228 1498.2750 14:24:05.33M 2015-11-12T14:24:40.477Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.756 34.229 1498.2755 14:24:05.53M 2015-11-12T14:24:40.688Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.756 34.229 1498.2751 14:24:05.73M 2015-11-12T14:24:40.888Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.755 34.228 1498.2748 14:24:05.93M 2015-11-12T14:24:41.100Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.754 34.227 1498.2728 14:24:06.15M 2015-11-12T14:24:41.293Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.753 34.226 1498.2717 14:24:06.35M 2015-11-12T14:24:41.498Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.752 34.225 1498.2709 14:24:06.55M 2015-11-12T14:24:41.703Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.756 34.229 1498.2759 14:24:06.75M 2015-11-12T14:24:41.903Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.755 34.227 1498.2731 14:24:06.95M 2015-11-12T14:24:42.103Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.753 34.226 1498.2722 14:24:07.16M 2015-11-12T14:24:42.308Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.753 34.225 1498.2710 14:24:07.36M 2015-11-12T14:24:42.515Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.751 34.224 1498.2695 14:24:07.56M 2015-11-12T14:24:42.714Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.750 34.223 1498.2679 14:24:07.76M 2015-11-12T14:24:42.918Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.750 34.223 1498.2682 14:24:07.96M 2015-11-12T14:24:43.118Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.750 34.223 1498.2683 14:24:08.18M 2015-11-12T14:24:43.323Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.223 1498.2687 14:24:08.38M 2015-11-12T14:24:43.528Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.752 34.224 1498.2708 14:24:08.58M 2015-11-12T14:24:43.728Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.755 34.227 1498.2745 14:24:08.78M 2015-11-12T14:24:43.995Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.756 34.228 1498.2751 14:24:09.98M 2015-11-12T14:24:44.138Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.758 34.229 1498.2766 14:24:09.26M 2015-11-12T14:24:44.338Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.758 34.230 1498.2776 14:24:09.39M 2015-11-12T14:24:44.538Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.759 34.230 1498.2788 14:24:09.59M 2015-11-12T14:24:44.743Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.756 34.227 1498.2756 14:24:09.79M 2015-11-12T14:24:44.943Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.756 34.227 1498.2750 14:24:10.01M 2015-11-12T14:24:45.154Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.757 34.227 1498.2751 14:24:10.21M 2015-11-12T14:24:45.353Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.756 34.227 1498.2742 14:24:10.41M 2015-11-12T14:24:45.558Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.755 34.227 1498.2720 14:24:10.61M 2015-11-12T14:24:45.758Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.755 34.226 1498.2704 14:24:10.81M 2015-11-12T14:24:45.958Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.755 34.227 1498.2699 14:24:11.02M 2015-11-12T14:24:46.163Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.755 34.227 1498.2697 14:24:11.22M 2015-11-12T14:24:46.368Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.755 34.227 1498.2699 14:24:11.42M 2015-11-12T14:24:46.573Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.754 34.226 1498.2701 14:24:11.62M 2015-11-12T14:24:46.778Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.754 34.226 1498.2717 14:24:11.82M 2015-11-12T14:24:46.978Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.748 34.220 1498.2660 14:24:12.04M 2015-11-12T14:24:47.178Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.747 34.219 1498.2657 14:24:12.24M 2015-11-12T14:24:47.388Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.746 34.219 1498.2655 14:24:12.44M 2015-11-12T14:24:47.588Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.746 34.219 1498.2654 14:24:12.64M 2015-11-12T14:24:47.788Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.746 34.219 1498.2667 14:24:12.84M 2015-11-12T14:24:47.995Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.747 34.219 1498.2684 14:24:13.05M 2015-11-12T14:24:48.198Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.747 34.219 1498.2703 14:24:13.25M 2015-11-12T14:24:48.418Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.748 34.220 1498.2719 14:24:13.45M 2015-11-12T14:24:48.616Z|I-OCEAN7-304-XXXX| 27.45 12.571 39.751 34.223 1498.2758 14:24:13.67M 2015-11-12T14:24:48.803Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.751 34.223 1498.2781 14:24:13.85M 2015-11-12T14:24:49.053Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.751 34.223 1498.2792 14:24:14.07M 2015-11-12T14:24:49.213Z|I-OCEAN7-304-XXXX| 27.63 12.571 39.750 34.222 1498.2792 14:24:14.31M 2015-11-12T14:24:49.432Z|I-OCEAN7-304-XXXX| 27.66 12.571 39.750 34.222 1498.2794 14:24:14.47M 2015-11-12T14:24:49.618Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.750 34.222 1498.2799 14:24:14.67M 2015-11-12T14:24:49.823Z|I-OCEAN7-304-XXXX| 27.67 12.571 39.751 34.222 1498.2802 14:24:14.86M 2015-11-12T14:24:50.023Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.751 34.222 1498.2802 14:24:15.08M 2015-11-12T14:24:50.223Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.751 34.223 1498.2797 14:24:15.28M 2015-11-12T14:24:50.428Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.751 34.223 1498.2795 14:24:15.48M 2015-11-12T14:24:50.651Z|I-OCEAN7-304-XXXX| 27.68 12.571 39.751 34.223 1498.2795 14:24:15.68M 2015-11-12T14:24:50.838Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.749 34.221 1498.2759 14:24:15.88M 2015-11-12T14:24:51.038Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.749 34.221 1498.2753 14:24:16.10M 2015-11-12T14:24:51.243Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.749 34.221 1498.2742 14:24:16.30M 2015-11-12T14:24:51.443Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.750 34.222 1498.2738 14:24:16.50M 2015-11-12T14:24:51.648Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.750 34.223 1498.2739 14:24:16.70M 2015-11-12T14:24:51.848Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.751 34.224 1498.2734 14:24:16.90M 2015-11-12T14:24:52.053Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.753 34.225 1498.2737 14:24:17.11M 2015-11-12T14:24:52.254Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.755 34.227 1498.2754 14:24:17.31M 2015-11-12T14:24:52.463Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.755 34.227 1498.2737 14:24:17.51M 2015-11-12T14:24:52.672Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.755 34.228 1498.2734 14:24:17.71M 2015-11-12T14:24:52.883Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.755 34.228 1498.2721 14:24:17.91M 2015-11-12T14:24:53.068Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.755 34.228 1498.2705 14:24:18.14M 2015-11-12T14:24:53.274Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.755 34.228 1498.2693 14:24:18.33M 2015-11-12T14:24:53.478Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.755 34.228 1498.2681 14:24:18.53M 2015-11-12T14:24:53.712Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.754 34.227 1498.2653 14:24:18.73M 2015-11-12T14:24:53.883Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.754 34.227 1498.2646 14:24:18.93M 2015-11-12T14:24:54.083Z|I-OCEAN7-304-XXXX| 26.69 12.567 39.754 34.229 1498.2593 14:24:19.14M 2015-11-12T14:24:54.288Z|I-OCEAN7-304-XXXX| 26.66 12.567 39.754 34.229 1498.2582 14:24:19.34M 2015-11-12T14:24:54.488Z|I-OCEAN7-304-XXXX| 26.65 12.567 39.754 34.229 1498.2572 14:24:19.54M 2015-11-12T14:24:54.693Z|I-OCEAN7-304-XXXX| 26.62 12.567 39.746 34.222 1498.2485 14:24:19.74M 2015-11-12T14:24:54.893Z|I-OCEAN7-304-XXXX| 26.63 12.567 39.746 34.222 1498.2490 14:24:19.94M 2015-11-12T14:24:55.098Z|I-OCEAN7-304-XXXX| 26.61 12.567 39.746 34.221 1498.2485 14:24:20.16M 2015-11-12T14:24:55.303Z|I-OCEAN7-304-XXXX| 26.64 12.567 39.745 34.221 1498.2489 14:24:20.36M 2015-11-12T14:24:55.503Z|I-OCEAN7-304-XXXX| 26.71 12.567 39.744 34.220 1498.2493 14:24:20.56M 2015-11-12T14:24:55.708Z|I-OCEAN7-304-XXXX| 26.76 12.568 39.744 34.219 1498.2504 14:24:20.76M 2015-11-12T14:24:55.915Z|I-OCEAN7-304-XXXX| 26.77 12.568 39.743 34.218 1498.2501 14:24:20.96M 2015-11-12T14:24:56.115Z|I-OCEAN7-304-XXXX| 26.79 12.568 39.743 34.218 1498.2513 14:24:21.18M 2015-11-12T14:24:56.318Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.743 34.218 1498.2542 14:24:21.37M 2015-11-12T14:24:56.518Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.744 34.217 1498.2560 14:24:21.57M 2015-11-12T14:24:56.723Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.744 34.217 1498.2582 14:24:21.77M 2015-11-12T14:24:56.928Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.744 34.217 1498.2593 14:24:21.97M 2015-11-12T14:24:57.128Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.749 34.222 1498.2670 14:24:22.19M 2015-11-12T14:24:57.348Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.750 34.222 1498.2700 14:24:22.39M 2015-11-12T14:24:57.533Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.751 34.223 1498.2726 14:24:22.60M 2015-11-12T14:24:57.738Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.751 34.223 1498.2739 14:24:22.78M 2015-11-12T14:24:57.943Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.752 34.223 1498.2751 14:24:23.00M 2015-11-12T14:24:58.143Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.752 34.223 1498.2759 14:24:23.20M 2015-11-12T14:24:58.348Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.752 34.224 1498.2767 14:24:23.40M 2015-11-12T14:24:58.548Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.753 34.225 1498.2780 14:24:23.60M 2015-11-12T14:24:58.754Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.753 34.225 1498.2782 14:24:23.80M 2015-11-12T14:24:58.958Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.753 34.224 1498.2787 14:24:24.02M 2015-11-12T14:24:59.203Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.752 34.224 1498.2793 14:24:24.22M 2015-11-12T14:24:59.363Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.751 34.223 1498.2780 14:24:24.46M 2015-11-12T14:24:59.568Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.751 34.222 1498.2780 14:24:24.62M 2015-11-12T14:24:59.768Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.750 34.222 1498.2776 14:24:24.82M 2015-11-12T14:24:59.973Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.749 34.221 1498.2766 14:24:25.03M