2015-11-12T14:23:00.183Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.757 34.228 1498.2765 14:22:25.24M 2015-11-12T14:23:00.383Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.757 34.228 1498.2762 14:22:25.44M 2015-11-12T14:23:00.588Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.758 34.229 1498.2767 14:22:25.63M 2015-11-12T14:23:00.795Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.758 34.229 1498.2759 14:22:25.83M 2015-11-12T14:23:00.998Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.758 34.229 1498.2754 14:22:26.05M 2015-11-12T14:23:01.213Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.757 34.229 1498.2740 14:22:26.25M 2015-11-12T14:23:01.403Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.757 34.228 1498.2742 14:22:26.47M 2015-11-12T14:23:01.603Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.756 34.228 1498.2756 14:22:26.65M 2015-11-12T14:23:01.808Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.756 34.227 1498.2754 14:22:26.85M 2015-11-12T14:23:02.009Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.755 34.227 1498.2754 14:22:27.07M 2015-11-12T14:23:02.213Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.755 34.226 1498.2762 14:22:27.26M 2015-11-12T14:23:02.418Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.754 34.225 1498.2766 14:22:27.46M 2015-11-12T14:23:02.618Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.753 34.223 1498.2764 14:22:27.66M 2015-11-12T14:23:02.823Z|I-OCEAN7-304-XXXX| 27.12 12.573 39.753 34.223 1498.2771 14:22:27.86M 2015-11-12T14:23:03.023Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.761 34.232 1498.2825 14:22:28.08M 2015-11-12T14:23:03.228Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.761 34.233 1498.2838 14:22:28.28M 2015-11-12T14:23:03.437Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.759 34.232 1498.2817 14:22:28.48M 2015-11-12T14:23:03.636Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.758 34.231 1498.2810 14:22:28.68M 2015-11-12T14:23:03.836Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.757 34.230 1498.2802 14:22:28.88M 2015-11-12T14:23:04.050Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.757 34.230 1498.2792 14:22:29.09M 2015-11-12T14:23:04.243Z|I-OCEAN7-304-XXXX| 27.39 12.570 39.756 34.229 1498.2792 14:22:29.30M 2015-11-12T14:23:04.448Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.756 34.228 1498.2778 14:22:29.49M 2015-11-12T14:23:04.669Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.755 34.227 1498.2773 14:22:29.69M 2015-11-12T14:23:04.853Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.754 34.226 1498.2767 14:22:29.89M 2015-11-12T14:23:05.054Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.753 34.226 1498.2761 14:22:30.11M 2015-11-12T14:23:05.258Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.753 34.226 1498.2764 14:22:30.31M 2015-11-12T14:23:05.463Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.753 34.225 1498.2756 14:22:30.51M 2015-11-12T14:23:05.679Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.753 34.225 1498.2751 14:22:30.71M 2015-11-12T14:23:05.868Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.753 34.225 1498.2750 14:22:30.92M 2015-11-12T14:23:06.074Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.753 34.224 1498.2744 14:22:31.13M 2015-11-12T14:23:06.274Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.753 34.224 1498.2742 14:22:31.33M 2015-11-12T14:23:06.478Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.753 34.224 1498.2745 14:22:31.52M 2015-11-12T14:23:06.683Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.754 34.225 1498.2751 14:22:31.72M 2015-11-12T14:23:06.884Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.754 34.225 1498.2749 14:22:31.92M 2015-11-12T14:23:07.089Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.754 34.226 1498.2740 14:22:32.14M 2015-11-12T14:23:07.289Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.755 34.226 1498.2734 14:22:32.34M 2015-11-12T14:23:07.489Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.755 34.227 1498.2727 14:22:32.54M 2015-11-12T14:23:07.699Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.755 34.227 1498.2727 14:22:32.74M 2015-11-12T14:23:07.899Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.756 34.228 1498.2728 14:22:32.94M 2015-11-12T14:23:08.104Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.757 34.229 1498.2736 14:22:33.16M 2015-11-12T14:23:08.304Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.755 34.227 1498.2705 14:22:33.36M 2015-11-12T14:23:08.509Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.755 34.227 1498.2703 14:22:33.55M 2015-11-12T14:23:08.709Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.755 34.227 1498.2703 14:22:33.75M 2015-11-12T14:23:08.915Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.755 34.227 1498.2699 14:22:33.95M 2015-11-12T14:23:09.152Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.750 34.222 1498.2649 14:22:34.17M 2015-11-12T14:23:09.319Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.752 34.225 1498.2690 14:22:34.37M 2015-11-12T14:23:09.524Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.753 34.226 1498.2711 14:22:34.57M 2015-11-12T14:23:09.724Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.755 34.227 1498.2740 14:22:34.77M 2015-11-12T14:23:09.952Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.756 34.228 1498.2767 14:22:34.97M 2015-11-12T14:23:10.149Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.757 34.229 1498.2791 14:22:35.18M 2015-11-12T14:23:10.334Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.758 34.230 1498.2795 14:22:35.40M 2015-11-12T14:23:10.539Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.759 34.230 1498.2816 14:22:35.58M 2015-11-12T14:23:10.739Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.760 34.231 1498.2828 14:22:35.78M 2015-11-12T14:23:10.944Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.760 34.231 1498.2850 14:22:36.00M 2015-11-12T14:23:11.144Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.760 34.230 1498.2863 14:22:36.20M 2015-11-12T14:23:11.349Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.760 34.230 1498.2864 14:22:36.40M 2015-11-12T14:23:11.554Z|I-OCEAN7-304-XXXX| 27.25 12.573 39.760 34.230 1498.2878 14:22:36.60M 2015-11-12T14:23:11.759Z|I-OCEAN7-304-XXXX| 27.29 12.573 39.760 34.230 1498.2887 14:22:36.80M 2015-11-12T14:23:11.959Z|I-OCEAN7-304-XXXX| 27.24 12.573 39.759 34.229 1498.2874 14:22:37.02M 2015-11-12T14:23:12.159Z|I-OCEAN7-304-XXXX| 27.27 12.573 39.759 34.229 1498.2875 14:22:37.22M 2015-11-12T14:23:12.364Z|I-OCEAN7-304-XXXX| 27.26 12.573 39.759 34.229 1498.2867 14:22:37.41M 2015-11-12T14:23:12.569Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.759 34.229 1498.2858 14:22:37.62M 2015-11-12T14:23:12.769Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.758 34.229 1498.2843 14:22:37.82M 2015-11-12T14:23:12.974Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.757 34.228 1498.2833 14:22:38.03M 2015-11-12T14:23:13.179Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.757 34.228 1498.2831 14:22:38.23M 2015-11-12T14:23:13.379Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.756 34.231 1498.2732 14:22:38.43M 2015-11-12T14:23:13.579Z|I-OCEAN7-304-XXXX| 27.20 12.568 39.756 34.231 1498.2717 14:22:38.63M 2015-11-12T14:23:13.789Z|I-OCEAN7-304-XXXX| 27.20 12.567 39.757 34.231 1498.2714 14:22:38.83M 2015-11-12T14:23:13.989Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.756 34.231 1498.2705 14:22:39.05M 2015-11-12T14:23:14.189Z|I-OCEAN7-304-XXXX| 27.15 12.568 39.756 34.231 1498.2708 14:22:39.24M 2015-11-12T14:23:14.399Z|I-OCEAN7-304-XXXX| 27.15 12.567 39.756 34.231 1498.2704 14:22:39.44M 2015-11-12T14:23:14.614Z|I-OCEAN7-304-XXXX| 27.17 12.567 39.756 34.231 1498.2694 14:22:39.64M 2015-11-12T14:23:14.799Z|I-OCEAN7-304-XXXX| 27.16 12.567 39.756 34.231 1498.2690 14:22:39.86M 2015-11-12T14:23:15.004Z|I-OCEAN7-304-XXXX| 27.12 12.567 39.756 34.230 1498.2690 14:22:40.06M 2015-11-12T14:23:15.209Z|I-OCEAN7-304-XXXX| 27.11 12.568 39.756 34.230 1498.2698 14:22:40.26M 2015-11-12T14:23:15.432Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.756 34.230 1498.2700 14:22:40.46M 2015-11-12T14:23:15.614Z|I-OCEAN7-304-XXXX| 27.08 12.568 39.756 34.230 1498.2706 14:22:40.66M 2015-11-12T14:23:15.814Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.755 34.229 1498.2698 14:22:40.86M 2015-11-12T14:23:16.019Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.755 34.229 1498.2699 14:22:41.08M 2015-11-12T14:23:16.219Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.755 34.228 1498.2701 14:22:41.27M 2015-11-12T14:23:16.424Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.755 34.228 1498.2705 14:22:41.47M 2015-11-12T14:23:16.629Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.754 34.227 1498.2714 14:22:41.67M 2015-11-12T14:23:16.829Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.754 34.226 1498.2712 14:22:41.87M 2015-11-12T14:23:17.036Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.754 34.226 1498.2711 14:22:42.09M 2015-11-12T14:23:17.239Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.754 34.226 1498.2714 14:22:42.29M 2015-11-12T14:23:17.439Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.754 34.227 1498.2708 14:22:42.49M 2015-11-12T14:23:17.689Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.754 34.226 1498.2715 14:22:42.69M 2015-11-12T14:23:17.849Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.754 34.226 1498.2719 14:22:42.93M 2015-11-12T14:23:18.049Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.754 34.227 1498.2719 14:22:43.11M 2015-11-12T14:23:18.249Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.754 34.227 1498.2722 14:22:43.30M 2015-11-12T14:23:18.454Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.754 34.226 1498.2720 14:22:43.50M 2015-11-12T14:23:18.659Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.754 34.226 1498.2717 14:22:43.70M 2015-11-12T14:23:18.864Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.754 34.226 1498.2732 14:22:43.90M 2015-11-12T14:23:19.079Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.754 34.226 1498.2737 14:22:44.12M 2015-11-12T14:23:19.269Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.754 34.226 1498.2739 14:22:44.34M 2015-11-12T14:23:19.469Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.755 34.227 1498.2743 14:22:44.52M 2015-11-12T14:23:19.692Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.755 34.227 1498.2745 14:22:44.72M 2015-11-12T14:23:19.874Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.755 34.227 1498.2749 14:22:44.92M 2015-11-12T14:23:20.079Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.755 34.227 1498.2755 14:22:45.14M 2015-11-12T14:23:20.284Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.754 34.225 1498.2753 14:22:45.34M 2015-11-12T14:23:20.484Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.754 34.225 1498.2760 14:22:45.54M 2015-11-12T14:23:20.689Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.754 34.225 1498.2759 14:22:45.73M 2015-11-12T14:23:20.894Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.754 34.226 1498.2750 14:22:45.93M 2015-11-12T14:23:21.099Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.754 34.226 1498.2749 14:22:46.15M 2015-11-12T14:23:21.299Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.754 34.226 1498.2756 14:22:46.35M 2015-11-12T14:23:21.504Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.754 34.226 1498.2756 14:22:46.55M 2015-11-12T14:23:21.704Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.754 34.225 1498.2761 14:22:46.75M 2015-11-12T14:23:21.904Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.754 34.225 1498.2761 14:22:46.95M 2015-11-12T14:23:22.109Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.753 34.225 1498.2764 14:22:47.17M 2015-11-12T14:23:22.315Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.753 34.225 1498.2769 14:22:47.37M 2015-11-12T14:23:22.515Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.753 34.225 1498.2765 14:22:47.56M 2015-11-12T14:23:22.719Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.753 34.224 1498.2762 14:22:47.76M 2015-11-12T14:23:22.919Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.752 34.224 1498.2756 14:22:47.96M 2015-11-12T14:23:23.124Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.752 34.224 1498.2761 14:22:48.18M 2015-11-12T14:23:23.329Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.753 34.224 1498.2762 14:22:48.38M 2015-11-12T14:23:23.549Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.752 34.224 1498.2759 14:22:48.58M 2015-11-12T14:23:23.734Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.752 34.223 1498.2742 14:22:48.79M 2015-11-12T14:23:23.939Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.751 34.222 1498.2736 14:22:49.00M 2015-11-12T14:23:24.139Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.750 34.222 1498.2717 14:22:49.20M 2015-11-12T14:23:24.344Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.749 34.221 1498.2699 14:22:49.39M 2015-11-12T14:23:24.549Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.748 34.221 1498.2692 14:22:49.59M 2015-11-12T14:23:24.749Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.747 34.219 1498.2679 14:22:49.79M 2015-11-12T14:23:24.954Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.747 34.219 1498.2665 14:22:50.01M 2015-11-12T14:23:25.154Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.747 34.219 1498.2659 14:22:50.21M 2015-11-12T14:23:25.359Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.746 34.218 1498.2659 14:22:50.41M 2015-11-12T14:23:25.559Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.746 34.218 1498.2655 14:22:50.61M 2015-11-12T14:23:25.764Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.746 34.218 1498.2650 14:22:50.81M 2015-11-12T14:23:25.964Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.747 34.218 1498.2650 14:22:51.02M 2015-11-12T14:23:26.169Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.746 34.218 1498.2649 14:22:51.22M 2015-11-12T14:23:26.374Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.747 34.219 1498.2638 14:22:51.42M 2015-11-12T14:23:26.579Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.747 34.219 1498.2643 14:22:51.62M 2015-11-12T14:23:26.780Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.748 34.220 1498.2661 14:22:51.82M 2015-11-12T14:23:26.985Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.748 34.220 1498.2662 14:22:52.04M 2015-11-12T14:23:27.184Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.749 34.221 1498.2672 14:22:52.24M 2015-11-12T14:23:27.389Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.749 34.221 1498.2682 14:22:52.44M 2015-11-12T14:23:27.597Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.749 34.221 1498.2690 14:22:52.64M 2015-11-12T14:23:27.839Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.751 34.223 1498.2711 14:22:52.84M 2015-11-12T14:23:28.015Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.751 34.223 1498.2723 14:22:53.10M 2015-11-12T14:23:28.204Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.752 34.224 1498.2723 14:22:53.27M 2015-11-12T14:23:28.404Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.751 34.224 1498.2720 14:22:53.46M 2015-11-12T14:23:28.610Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.756 34.228 1498.2765 14:22:53.65M 2015-11-12T14:23:28.814Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.757 34.229 1498.2783 14:22:53.85M 2015-11-12T14:23:29.015Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.757 34.230 1498.2800 14:22:54.07M 2015-11-12T14:23:29.220Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.758 34.231 1498.2814 14:22:54.27M 2015-11-12T14:23:29.420Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.759 34.231 1498.2820 14:22:54.47M 2015-11-12T14:23:29.619Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.759 34.231 1498.2827 14:22:54.67M 2015-11-12T14:23:29.824Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.759 34.231 1498.2819 14:22:54.87M 2015-11-12T14:23:30.030Z|I-OCEAN7-304-XXXX| 27.35 12.569 39.759 34.231 1498.2806 14:22:55.09M 2015-11-12T14:23:30.236Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.758 34.231 1498.2799 14:22:55.28M 2015-11-12T14:23:30.435Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.757 34.230 1498.2783 14:22:55.49M 2015-11-12T14:23:30.636Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.757 34.230 1498.2777 14:22:55.68M 2015-11-12T14:23:30.840Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.757 34.230 1498.2775 14:22:55.88M 2015-11-12T14:23:31.045Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.757 34.230 1498.2778 14:22:56.10M 2015-11-12T14:23:31.245Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.757 34.229 1498.2776 14:22:56.30M 2015-11-12T14:23:31.450Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.756 34.229 1498.2765 14:22:56.50M 2015-11-12T14:23:31.655Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.755 34.228 1498.2756 14:22:56.70M 2015-11-12T14:23:31.855Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.755 34.227 1498.2743 14:22:56.90M 2015-11-12T14:23:32.060Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.754 34.227 1498.2720 14:22:57.12M 2015-11-12T14:23:32.260Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.754 34.227 1498.2711 14:22:57.31M 2015-11-12T14:23:32.480Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.754 34.227 1498.2706 14:22:57.51M 2015-11-12T14:23:32.670Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.749 34.222 1498.2640 14:22:57.73M 2015-11-12T14:23:32.870Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.748 34.220 1498.2654 14:22:57.91M 2015-11-12T14:23:33.075Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.747 34.220 1498.2634 14:22:58.13M 2015-11-12T14:23:33.275Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.747 34.220 1498.2632 14:22:58.33M 2015-11-12T14:23:33.480Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.747 34.220 1498.2632 14:22:58.53M 2015-11-12T14:23:33.685Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.747 34.219 1498.2632 14:22:58.73M 2015-11-12T14:23:33.885Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.746 34.219 1498.2627 14:22:58.93M 2015-11-12T14:23:34.090Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.746 34.218 1498.2621 14:22:59.14M 2015-11-12T14:23:34.290Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.746 34.218 1498.2623 14:22:59.34M 2015-11-12T14:23:34.495Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.747 34.219 1498.2626 14:22:59.54M 2015-11-12T14:23:34.695Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.747 34.220 1498.2632 14:22:59.74M 2015-11-12T14:23:34.900Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.748 34.221 1498.2643 14:22:59.94M 2015-11-12T14:23:35.105Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.749 34.222 1498.2650 14:23:00.16M 2015-11-12T14:23:35.305Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.750 34.223 1498.2659 14:23:00.36M 2015-11-12T14:23:35.510Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.751 34.224 1498.2666 14:23:00.56M 2015-11-12T14:23:35.715Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.752 34.225 1498.2682 14:23:00.76M 2015-11-12T14:23:35.915Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.753 34.226 1498.2704 14:23:00.96M 2015-11-12T14:23:36.120Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.753 34.226 1498.2711 14:23:01.17M 2015-11-12T14:23:36.325Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.753 34.226 1498.2719 14:23:01.38M 2015-11-12T14:23:36.525Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.752 34.225 1498.2714 14:23:01.57M 2015-11-12T14:23:36.730Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.751 34.224 1498.2705 14:23:01.77M 2015-11-12T14:23:36.950Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.750 34.224 1498.2700 14:23:01.97M 2015-11-12T14:23:37.130Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.750 34.223 1498.2693 14:23:02.21M 2015-11-12T14:23:37.340Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.753 34.227 1498.2731 14:23:02.39M 2015-11-12T14:23:37.540Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.754 34.227 1498.2754 14:23:02.59M 2015-11-12T14:23:37.740Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.754 34.227 1498.2758 14:23:02.79M 2015-11-12T14:23:37.950Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.753 34.226 1498.2758 14:23:03.00M 2015-11-12T14:23:38.150Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.753 34.225 1498.2753 14:23:03.21M 2015-11-12T14:23:38.355Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.752 34.224 1498.2747 14:23:03.41M 2015-11-12T14:23:38.550Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.755 34.227 1498.2773 14:23:03.60M 2015-11-12T14:23:38.755Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.755 34.227 1498.2778 14:23:03.80M 2015-11-12T14:23:38.960Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.755 34.228 1498.2771 14:23:04.02M 2015-11-12T14:23:39.165Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.760 34.232 1498.2821 14:23:04.22M 2015-11-12T14:23:39.365Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.760 34.232 1498.2815 14:23:04.42M 2015-11-12T14:23:39.570Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.760 34.232 1498.2810 14:23:04.62M 2015-11-12T14:23:39.770Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.759 34.231 1498.2803 14:23:04.82M 2015-11-12T14:23:39.975Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.758 34.230 1498.2791 14:23:05.04M 2015-11-12T14:23:40.180Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.758 34.229 1498.2781 14:23:05.23M 2015-11-12T14:23:40.385Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.756 34.228 1498.2767 14:23:05.43M 2015-11-12T14:23:40.585Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.751 34.223 1498.2716 14:23:05.63M 2015-11-12T14:23:40.785Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.758 34.229 1498.2788 14:23:05.83M 2015-11-12T14:23:40.990Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.758 34.229 1498.2788 14:23:06.05M 2015-11-12T14:23:41.195Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.757 34.228 1498.2776 14:23:06.25M 2015-11-12T14:23:41.415Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.757 34.228 1498.2777 14:23:06.45M 2015-11-12T14:23:41.600Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.756 34.227 1498.2772 14:23:06.66M 2015-11-12T14:23:41.806Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.756 34.227 1498.2769 14:23:06.85M 2015-11-12T14:23:42.006Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.756 34.227 1498.2770 14:23:07.07M 2015-11-12T14:23:42.210Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.752 34.223 1498.2740 14:23:07.26M 2015-11-12T14:23:42.410Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.753 34.223 1498.2745 14:23:07.46M 2015-11-12T14:23:42.615Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.753 34.224 1498.2756 14:23:07.66M 2015-11-12T14:23:42.820Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.752 34.223 1498.2744 14:23:07.86M 2015-11-12T14:23:43.020Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.753 34.223 1498.2756 14:23:08.08M 2015-11-12T14:23:43.225Z|I-OCEAN7-304-XXXX| 27.04 12.573 39.746 34.217 1498.2688 14:23:08.28M 2015-11-12T14:23:43.430Z|I-OCEAN7-304-XXXX| 27.05 12.573 39.745 34.215 1498.2676 14:23:08.48M 2015-11-12T14:23:43.630Z|I-OCEAN7-304-XXXX| 27.04 12.573 39.744 34.215 1498.2662 14:23:08.68M 2015-11-12T14:23:43.836Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.747 34.218 1498.2688 14:23:08.88M 2015-11-12T14:23:44.036Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.747 34.218 1498.2698 14:23:09.10M 2015-11-12T14:23:44.240Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.748 34.219 1498.2708 14:23:09.29M 2015-11-12T14:23:44.445Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.749 34.220 1498.2711 14:23:09.49M 2015-11-12T14:23:44.645Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.749 34.220 1498.2721 14:23:09.69M 2015-11-12T14:23:44.850Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.750 34.221 1498.2732 14:23:09.89M 2015-11-12T14:23:45.055Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.751 34.222 1498.2747 14:23:10.11M 2015-11-12T14:23:45.255Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.752 34.223 1498.2751 14:23:10.31M 2015-11-12T14:23:45.460Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.752 34.223 1498.2744 14:23:10.51M 2015-11-12T14:23:45.660Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.751 34.222 1498.2736 14:23:10.71M 2015-11-12T14:23:45.880Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.750 34.222 1498.2722 14:23:10.91M 2015-11-12T14:23:46.070Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.750 34.222 1498.2726 14:23:11.14M 2015-11-12T14:23:46.270Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.749 34.221 1498.2717 14:23:11.33M 2015-11-12T14:23:46.475Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.749 34.221 1498.2709 14:23:11.52M 2015-11-12T14:23:46.680Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.748 34.221 1498.2690 14:23:11.72M 2015-11-12T14:23:46.880Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.748 34.221 1498.2695 14:23:11.92M 2015-11-12T14:23:47.080Z|I-OCEAN7-304-XXXX| 27.33 12.568 39.748 34.223 1498.2645 14:23:12.14M 2015-11-12T14:23:47.285Z|I-OCEAN7-304-XXXX| 27.34 12.569 39.748 34.222 1498.2676 14:23:12.34M 2015-11-12T14:23:47.490Z|I-OCEAN7-304-XXXX| 27.40 12.569 39.748 34.222 1498.2690 14:23:12.54M 2015-11-12T14:23:47.695Z|I-OCEAN7-304-XXXX| 27.41 12.569 39.748 34.221 1498.2697 14:23:12.74M 2015-11-12T14:23:47.895Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.748 34.221 1498.2709 14:23:12.94M 2015-11-12T14:23:48.145Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.747 34.220 1498.2703 14:23:13.16M 2015-11-12T14:23:48.300Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.747 34.218 1498.2712 14:23:13.40M 2015-11-12T14:23:48.505Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.750 34.222 1498.2769 14:23:13.55M 2015-11-12T14:23:48.712Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.751 34.222 1498.2786 14:23:13.75M 2015-11-12T14:23:48.910Z|I-OCEAN7-304-XXXX| 27.34 12.572 39.751 34.222 1498.2788 14:23:13.95M 2015-11-12T14:23:49.115Z|I-OCEAN7-304-XXXX| 27.31 12.573 39.752 34.223 1498.2798 14:23:14.17M 2015-11-12T14:23:49.315Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.753 34.223 1498.2802 14:23:14.37M 2015-11-12T14:23:49.515Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.754 34.225 1498.2804 14:23:14.57M 2015-11-12T14:23:49.729Z|I-OCEAN7-304-XXXX| 27.22 12.573 39.756 34.226 1498.2820 14:23:14.77M 2015-11-12T14:23:49.925Z|I-OCEAN7-304-XXXX| 27.13 12.573 39.757 34.227 1498.2821 14:23:14.97M 2015-11-12T14:23:50.131Z|I-OCEAN7-304-XXXX| 27.08 12.573 39.756 34.226 1498.2811 14:23:15.19M 2015-11-12T14:23:50.351Z|I-OCEAN7-304-XXXX| 27.03 12.573 39.756 34.226 1498.2799 14:23:15.38M 2015-11-12T14:23:50.540Z|I-OCEAN7-304-XXXX| 26.96 12.573 39.755 34.225 1498.2791 14:23:15.60M 2015-11-12T14:23:50.740Z|I-OCEAN7-304-XXXX| 26.89 12.573 39.755 34.225 1498.2776 14:23:15.78M 2015-11-12T14:23:50.940Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.755 34.225 1498.2766 14:23:16.00M 2015-11-12T14:23:51.140Z|I-OCEAN7-304-XXXX| 26.79 12.573 39.755 34.225 1498.2753 14:23:16.20M 2015-11-12T14:23:51.345Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.754 34.225 1498.2738 14:23:16.40M 2015-11-12T14:23:51.550Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.754 34.225 1498.2728 14:23:16.60M 2015-11-12T14:23:51.756Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.754 34.225 1498.2710 14:23:16.80M 2015-11-12T14:23:51.956Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.754 34.226 1498.2697 14:23:17.02M 2015-11-12T14:23:52.160Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.752 34.224 1498.2664 14:23:17.22M 2015-11-12T14:23:52.361Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.752 34.224 1498.2668 14:23:17.41M 2015-11-12T14:23:52.566Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.753 34.224 1498.2668 14:23:17.61M 2015-11-12T14:23:52.765Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.753 34.225 1498.2677 14:23:17.81M 2015-11-12T14:23:52.971Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.754 34.226 1498.2690 14:23:18.03M 2015-11-12T14:23:53.176Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.755 34.226 1498.2704 14:23:18.23M 2015-11-12T14:23:53.381Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.751 34.223 1498.2666 14:23:18.43M 2015-11-12T14:23:53.581Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.751 34.223 1498.2664 14:23:18.63M 2015-11-12T14:23:53.781Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2668 14:23:18.83M 2015-11-12T14:23:53.985Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2661 14:23:19.05M 2015-11-12T14:23:54.191Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.749 34.220 1498.2665 14:23:19.25M 2015-11-12T14:23:54.391Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.747 34.219 1498.2654 14:23:19.44M 2015-11-12T14:23:54.596Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.746 34.218 1498.2654 14:23:19.64M 2015-11-12T14:23:54.816Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.745 34.217 1498.2659 14:23:19.84M 2015-11-12T14:23:55.001Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.746 34.218 1498.2677 14:23:20.08M 2015-11-12T14:23:55.206Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.747 34.219 1498.2705 14:23:20.26M 2015-11-12T14:23:55.411Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.749 34.220 1498.2731 14:23:20.46M 2015-11-12T14:23:55.611Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.750 34.221 1498.2750 14:23:20.66M 2015-11-12T14:23:55.811Z|I-OCEAN7-304-XXXX| 27.38 12.571 39.753 34.225 1498.2789 14:23:20.86M 2015-11-12T14:23:56.016Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.754 34.226 1498.2800 14:23:21.07M 2015-11-12T14:23:56.221Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.755 34.226 1498.2813 14:23:21.27M 2015-11-12T14:23:56.421Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.755 34.226 1498.2819 14:23:21.47M 2015-11-12T14:23:56.626Z|I-OCEAN7-304-XXXX| 27.46 12.568 39.754 34.228 1498.2729 14:23:21.67M 2015-11-12T14:23:56.826Z|I-OCEAN7-304-XXXX| 27.49 12.567 39.753 34.228 1498.2717 14:23:21.87M 2015-11-12T14:23:57.031Z|I-OCEAN7-304-XXXX| 27.45 12.567 39.752 34.227 1498.2703 14:23:22.09M 2015-11-12T14:23:57.237Z|I-OCEAN7-304-XXXX| 27.42 12.568 39.752 34.227 1498.2697 14:23:22.29M 2015-11-12T14:23:57.437Z|I-OCEAN7-304-XXXX| 27.46 12.566 39.753 34.229 1498.2684 14:23:22.49M 2015-11-12T14:23:57.641Z|I-OCEAN7-304-XXXX| 27.43 12.566 39.754 34.230 1498.2695 14:23:22.69M 2015-11-12T14:23:57.846Z|I-OCEAN7-304-XXXX| 27.43 12.567 39.755 34.230 1498.2712 14:23:22.89M 2015-11-12T14:23:58.046Z|I-OCEAN7-304-XXXX| 27.41 12.567 39.755 34.230 1498.2723 14:23:23.11M 2015-11-12T14:23:58.251Z|I-OCEAN7-304-XXXX| 27.40 12.567 39.756 34.231 1498.2734 14:23:23.30M 2015-11-12T14:23:58.451Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.756 34.231 1498.2731 14:23:23.50M 2015-11-12T14:23:58.656Z|I-OCEAN7-304-XXXX| 27.34 12.567 39.757 34.232 1498.2734 14:23:23.70M 2015-11-12T14:23:58.861Z|I-OCEAN7-304-XXXX| 27.31 12.567 39.757 34.232 1498.2737 14:23:23.90M 2015-11-12T14:23:59.061Z|I-OCEAN7-304-XXXX| 27.27 12.568 39.758 34.232 1498.2751 14:23:24.12M 2015-11-12T14:23:59.281Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.755 34.229 1498.2727 14:23:24.32M 2015-11-12T14:23:59.471Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.755 34.228 1498.2728 14:23:24.54M 2015-11-12T14:23:59.671Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.755 34.228 1498.2732 14:23:24.72M 2015-11-12T14:23:59.876Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.754 34.228 1498.2723 14:23:24.92M