2015-11-12T14:22:00.076Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.754 34.225 1498.2787 14:21:25.13M 2015-11-12T14:22:00.277Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.755 34.225 1498.2792 14:21:25.33M 2015-11-12T14:22:00.481Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.755 34.226 1498.2797 14:21:25.52M 2015-11-12T14:22:00.686Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.756 34.227 1498.2799 14:21:25.72M 2015-11-12T14:22:00.886Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.756 34.228 1498.2813 14:21:25.92M 2015-11-12T14:22:01.091Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.756 34.228 1498.2819 14:21:26.14M 2015-11-12T14:22:01.291Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.757 34.228 1498.2828 14:21:26.34M 2015-11-12T14:22:01.496Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.758 34.229 1498.2836 14:21:26.54M 2015-11-12T14:22:01.696Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.758 34.230 1498.2836 14:21:26.74M 2015-11-12T14:22:01.901Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.758 34.230 1498.2838 14:21:26.94M 2015-11-12T14:22:02.101Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.757 34.230 1498.2834 14:21:27.16M 2015-11-12T14:22:02.311Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.757 34.229 1498.2836 14:21:27.35M 2015-11-12T14:22:02.511Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.757 34.229 1498.2832 14:21:27.56M 2015-11-12T14:22:02.711Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.750 34.222 1498.2756 14:21:27.75M 2015-11-12T14:22:02.917Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.749 34.222 1498.2748 14:21:27.95M 2015-11-12T14:22:03.136Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.749 34.222 1498.2737 14:21:28.17M 2015-11-12T14:22:03.321Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.749 34.221 1498.2738 14:21:28.39M 2015-11-12T14:22:03.521Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.749 34.221 1498.2743 14:21:28.57M 2015-11-12T14:22:03.731Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.750 34.221 1498.2754 14:21:28.77M 2015-11-12T14:22:03.931Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.750 34.221 1498.2758 14:21:28.97M 2015-11-12T14:22:04.136Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.750 34.221 1498.2745 14:21:29.19M 2015-11-12T14:22:04.336Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.750 34.221 1498.2739 14:21:29.39M 2015-11-12T14:22:04.541Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.751 34.222 1498.2737 14:21:29.58M 2015-11-12T14:22:04.741Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.752 34.223 1498.2734 14:21:29.78M 2015-11-12T14:22:04.946Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.753 34.224 1498.2747 14:21:30.00M 2015-11-12T14:22:05.146Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.754 34.225 1498.2753 14:21:30.20M 2015-11-12T14:22:05.356Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.755 34.226 1498.2749 14:21:30.40M 2015-11-12T14:22:05.556Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.756 34.227 1498.2744 14:21:30.60M 2015-11-12T14:22:05.761Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.756 34.228 1498.2750 14:21:30.80M 2015-11-12T14:22:05.961Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.757 34.228 1498.2743 14:21:31.02M 2015-11-12T14:22:06.192Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.749 34.221 1498.2655 14:21:31.22M 2015-11-12T14:22:06.366Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.747 34.219 1498.2642 14:21:31.42M 2015-11-12T14:22:06.571Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.746 34.218 1498.2622 14:21:31.61M 2015-11-12T14:22:06.776Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.745 34.217 1498.2607 14:21:31.82M 2015-11-12T14:22:06.976Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.744 34.216 1498.2589 14:21:32.03M 2015-11-12T14:22:07.176Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.744 34.216 1498.2583 14:21:32.23M 2015-11-12T14:22:07.386Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.744 34.216 1498.2578 14:21:32.43M 2015-11-12T14:22:07.606Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.744 34.216 1498.2587 14:21:32.63M 2015-11-12T14:22:07.791Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.745 34.218 1498.2601 14:21:32.85M 2015-11-12T14:22:07.991Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.747 34.219 1498.2620 14:21:33.05M 2015-11-12T14:22:08.196Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.748 34.220 1498.2638 14:21:33.25M 2015-11-12T14:22:08.401Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.221 1498.2667 14:21:33.45M 2015-11-12T14:22:08.601Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.751 34.223 1498.2698 14:21:33.65M 2015-11-12T14:22:08.806Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.751 34.223 1498.2716 14:21:33.84M 2015-11-12T14:22:09.006Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.756 34.227 1498.2784 14:21:34.06M 2015-11-12T14:22:09.211Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.757 34.228 1498.2799 14:21:34.26M 2015-11-12T14:22:09.411Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.758 34.230 1498.2803 14:21:34.46M 2015-11-12T14:22:09.632Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.759 34.231 1498.2802 14:21:34.66M 2015-11-12T14:22:09.821Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.759 34.232 1498.2794 14:21:34.86M 2015-11-12T14:22:10.021Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.760 34.232 1498.2803 14:21:35.08M 2015-11-12T14:22:10.226Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.760 34.232 1498.2814 14:21:35.28M 2015-11-12T14:22:10.426Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.760 34.232 1498.2808 14:21:35.47M 2015-11-12T14:22:10.631Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.758 34.231 1498.2795 14:21:35.67M 2015-11-12T14:22:10.836Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.757 34.229 1498.2780 14:21:35.87M 2015-11-12T14:22:11.036Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.756 34.229 1498.2766 14:21:36.09M 2015-11-12T14:22:11.241Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.755 34.228 1498.2756 14:21:36.29M 2015-11-12T14:22:11.461Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.754 34.227 1498.2742 14:21:36.49M 2015-11-12T14:22:11.646Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.753 34.226 1498.2714 14:21:36.69M 2015-11-12T14:22:11.851Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.752 34.225 1498.2687 14:21:36.89M 2015-11-12T14:22:12.066Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.750 34.224 1498.2665 14:21:37.11M 2015-11-12T14:22:12.256Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.749 34.223 1498.2648 14:21:37.32M 2015-11-12T14:22:12.456Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.748 34.222 1498.2635 14:21:37.51M 2015-11-12T14:22:12.661Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.748 34.221 1498.2639 14:21:37.70M 2015-11-12T14:22:12.866Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.748 34.221 1498.2632 14:21:37.90M 2015-11-12T14:22:13.066Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.748 34.221 1498.2629 14:21:38.12M 2015-11-12T14:22:13.271Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.748 34.221 1498.2631 14:21:38.32M 2015-11-12T14:22:13.476Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.748 34.221 1498.2635 14:21:38.52M 2015-11-12T14:22:13.676Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.222 1498.2635 14:21:38.72M 2015-11-12T14:22:13.881Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.222 1498.2640 14:21:38.92M 2015-11-12T14:22:14.086Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.222 1498.2645 14:21:39.14M 2015-11-12T14:22:14.286Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.750 34.223 1498.2648 14:21:39.34M 2015-11-12T14:22:14.491Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.750 34.223 1498.2653 14:21:39.54M 2015-11-12T14:22:14.691Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.751 34.223 1498.2664 14:21:39.74M 2015-11-12T14:22:14.896Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.751 34.224 1498.2673 14:21:39.93M 2015-11-12T14:22:15.096Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.752 34.224 1498.2681 14:21:40.15M 2015-11-12T14:22:15.301Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.752 34.225 1498.2683 14:21:40.35M 2015-11-12T14:22:15.501Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.752 34.225 1498.2694 14:21:40.55M 2015-11-12T14:22:15.706Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.752 34.223 1498.2762 14:21:40.75M 2015-11-12T14:22:15.911Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.753 34.223 1498.2777 14:21:40.95M 2015-11-12T14:22:16.116Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.753 34.223 1498.2784 14:21:41.17M 2015-11-12T14:22:16.316Z|I-OCEAN7-304-XXXX| 27.26 12.573 39.753 34.223 1498.2798 14:21:41.37M 2015-11-12T14:22:16.541Z|I-OCEAN7-304-XXXX| 27.30 12.573 39.753 34.223 1498.2805 14:21:41.57M 2015-11-12T14:22:16.721Z|I-OCEAN7-304-XXXX| 27.35 12.573 39.753 34.223 1498.2811 14:21:41.78M 2015-11-12T14:22:16.926Z|I-OCEAN7-304-XXXX| 27.34 12.573 39.753 34.223 1498.2816 14:21:41.96M 2015-11-12T14:22:17.126Z|I-OCEAN7-304-XXXX| 27.36 12.573 39.753 34.222 1498.2817 14:21:42.18M 2015-11-12T14:22:17.332Z|I-OCEAN7-304-XXXX| 27.35 12.573 39.752 34.222 1498.2811 14:21:42.38M 2015-11-12T14:22:17.536Z|I-OCEAN7-304-XXXX| 27.35 12.573 39.752 34.222 1498.2808 14:21:42.58M 2015-11-12T14:22:17.736Z|I-OCEAN7-304-XXXX| 27.39 12.573 39.752 34.222 1498.2809 14:21:42.78M 2015-11-12T14:22:17.942Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.752 34.223 1498.2806 14:21:43.00M 2015-11-12T14:22:18.146Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.752 34.223 1498.2791 14:21:43.20M 2015-11-12T14:22:18.346Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.752 34.223 1498.2775 14:21:43.40M 2015-11-12T14:22:18.551Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.752 34.223 1498.2767 14:21:43.60M 2015-11-12T14:22:18.757Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.752 34.223 1498.2759 14:21:43.79M 2015-11-12T14:22:18.956Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.752 34.223 1498.2750 14:21:44.01M 2015-11-12T14:22:19.156Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.752 34.223 1498.2743 14:21:44.21M 2015-11-12T14:22:19.361Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.752 34.223 1498.2738 14:21:44.41M 2015-11-12T14:22:19.566Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.752 34.223 1498.2731 14:21:44.61M 2015-11-12T14:22:19.767Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.751 34.222 1498.2721 14:21:44.81M 2015-11-12T14:22:19.972Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.753 34.224 1498.2736 14:21:45.03M 2015-11-12T14:22:20.176Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.753 34.225 1498.2742 14:21:45.23M 2015-11-12T14:22:20.376Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.754 34.225 1498.2727 14:21:45.43M 2015-11-12T14:22:20.582Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.754 34.226 1498.2719 14:21:45.62M 2015-11-12T14:22:20.782Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.754 34.226 1498.2709 14:21:45.82M 2015-11-12T14:22:21.002Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.754 34.226 1498.2705 14:21:46.04M 2015-11-12T14:22:21.192Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.754 34.226 1498.2703 14:21:46.26M 2015-11-12T14:22:21.392Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.754 34.227 1498.2715 14:21:46.44M 2015-11-12T14:22:21.597Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.754 34.226 1498.2703 14:21:46.64M 2015-11-12T14:22:21.797Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.754 34.227 1498.2697 14:21:46.84M 2015-11-12T14:22:22.002Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.753 34.227 1498.2682 14:21:47.05M 2015-11-12T14:22:22.207Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.753 34.227 1498.2671 14:21:47.26M 2015-11-12T14:22:22.407Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.753 34.227 1498.2670 14:21:47.45M 2015-11-12T14:22:22.607Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.753 34.227 1498.2677 14:21:47.65M 2015-11-12T14:22:22.832Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.753 34.227 1498.2675 14:21:47.85M 2015-11-12T14:22:23.017Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.753 34.227 1498.2660 14:21:48.07M 2015-11-12T14:22:23.222Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.753 34.226 1498.2676 14:21:48.27M 2015-11-12T14:22:23.422Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.753 34.226 1498.2686 14:21:48.47M 2015-11-12T14:22:23.627Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.753 34.225 1498.2697 14:21:48.67M 2015-11-12T14:22:23.832Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.752 34.225 1498.2694 14:21:48.87M 2015-11-12T14:22:24.032Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.752 34.224 1498.2705 14:21:49.09M 2015-11-12T14:22:24.237Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.752 34.224 1498.2704 14:21:49.28M 2015-11-12T14:22:24.437Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.752 34.224 1498.2705 14:21:49.49M 2015-11-12T14:22:24.642Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.752 34.224 1498.2711 14:21:49.68M 2015-11-12T14:22:24.847Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.751 34.223 1498.2720 14:21:49.88M 2015-11-12T14:22:25.262Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.751 34.223 1498.2725 14:21:50.10M 2015-11-12T14:22:25.262Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.751 34.222 1498.2726 14:21:50.39M 2015-11-12T14:22:25.477Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.750 34.222 1498.2712 14:21:50.51M 2015-11-12T14:22:25.667Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.750 34.222 1498.2712 14:21:50.72M 2015-11-12T14:22:25.867Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.750 34.222 1498.2712 14:21:50.91M 2015-11-12T14:22:26.072Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.750 34.223 1498.2709 14:21:51.13M 2015-11-12T14:22:26.312Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.750 34.223 1498.2697 14:21:51.33M 2015-11-12T14:22:26.482Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.750 34.223 1498.2686 14:21:51.52M 2015-11-12T14:22:26.682Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.224 1498.2695 14:21:51.72M 2015-11-12T14:22:26.882Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.224 1498.2697 14:21:51.92M 2015-11-12T14:22:27.087Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.224 1498.2700 14:21:52.14M 2015-11-12T14:22:27.292Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.224 1498.2705 14:21:52.34M 2015-11-12T14:22:27.492Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.751 34.224 1498.2708 14:21:52.54M 2015-11-12T14:22:27.697Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.752 34.225 1498.2709 14:21:52.74M 2015-11-12T14:22:27.903Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.752 34.225 1498.2705 14:21:52.94M 2015-11-12T14:22:28.102Z|I-OCEAN7-304-XXXX| 27.26 12.569 39.752 34.225 1498.2708 14:21:53.16M 2015-11-12T14:22:28.307Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.752 34.225 1498.2704 14:21:53.36M 2015-11-12T14:22:28.507Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.752 34.225 1498.2710 14:21:53.55M 2015-11-12T14:22:28.712Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.752 34.225 1498.2708 14:21:53.75M 2015-11-12T14:22:28.912Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.751 34.224 1498.2708 14:21:53.95M 2015-11-12T14:22:29.117Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.750 34.223 1498.2709 14:21:54.17M 2015-11-12T14:22:29.322Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.750 34.223 1498.2714 14:21:54.37M 2015-11-12T14:22:29.527Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.750 34.222 1498.2706 14:21:54.57M 2015-11-12T14:22:29.727Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.750 34.222 1498.2695 14:21:54.77M 2015-11-12T14:22:29.947Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.750 34.222 1498.2705 14:21:54.97M 2015-11-12T14:22:30.132Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.750 34.222 1498.2705 14:21:55.20M 2015-11-12T14:22:30.332Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.750 34.222 1498.2697 14:21:55.38M 2015-11-12T14:22:30.537Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.749 34.221 1498.2687 14:21:55.58M 2015-11-12T14:22:30.742Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.748 34.220 1498.2676 14:21:55.78M 2015-11-12T14:22:30.947Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.748 34.220 1498.2665 14:21:56.00M 2015-11-12T14:22:31.152Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.747 34.219 1498.2661 14:21:56.20M 2015-11-12T14:22:31.352Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.747 34.219 1498.2654 14:21:56.40M 2015-11-12T14:22:31.557Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.747 34.219 1498.2635 14:21:56.60M 2015-11-12T14:22:31.757Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.746 34.219 1498.2626 14:21:56.80M 2015-11-12T14:22:31.962Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.747 34.219 1498.2621 14:21:57.02M 2015-11-12T14:22:32.162Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.747 34.220 1498.2612 14:21:57.22M 2015-11-12T14:22:32.367Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.746 34.219 1498.2606 14:21:57.42M 2015-11-12T14:22:32.572Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.746 34.219 1498.2603 14:21:57.62M 2015-11-12T14:22:32.772Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.746 34.219 1498.2595 14:21:57.81M 2015-11-12T14:22:32.977Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.746 34.219 1498.2593 14:21:58.03M 2015-11-12T14:22:33.182Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.746 34.219 1498.2584 14:21:58.23M 2015-11-12T14:22:33.382Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.746 34.219 1498.2585 14:21:58.43M 2015-11-12T14:22:33.582Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.746 34.219 1498.2585 14:21:58.63M 2015-11-12T14:22:33.787Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.746 34.220 1498.2585 14:21:58.83M 2015-11-12T14:22:33.992Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.747 34.221 1498.2603 14:21:59.05M 2015-11-12T14:22:34.192Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.748 34.221 1498.2618 14:21:59.25M 2015-11-12T14:22:34.412Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.748 34.222 1498.2629 14:21:59.44M 2015-11-12T14:22:34.602Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.749 34.222 1498.2639 14:21:59.66M 2015-11-12T14:22:34.802Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.749 34.222 1498.2665 14:21:59.84M 2015-11-12T14:22:35.007Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.749 34.222 1498.2676 14:22:00.06M 2015-11-12T14:22:35.207Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.749 34.221 1498.2688 14:22:00.26M 2015-11-12T14:22:35.412Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.749 34.221 1498.2700 14:22:00.46M 2015-11-12T14:22:35.617Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.749 34.221 1498.2710 14:22:00.66M 2015-11-12T14:22:35.817Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.749 34.222 1498.2719 14:22:00.86M 2015-11-12T14:22:36.022Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.749 34.222 1498.2728 14:22:01.08M 2015-11-12T14:22:36.227Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.749 34.222 1498.2738 14:22:01.28M 2015-11-12T14:22:36.427Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.749 34.222 1498.2751 14:22:01.48M 2015-11-12T14:22:36.634Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.749 34.221 1498.2754 14:22:01.67M 2015-11-12T14:22:36.832Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.756 34.228 1498.2832 14:22:01.87M 2015-11-12T14:22:37.037Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.756 34.228 1498.2834 14:22:02.09M 2015-11-12T14:22:37.242Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.756 34.228 1498.2843 14:22:02.29M 2015-11-12T14:22:37.442Z|I-OCEAN7-304-XXXX| 27.59 12.571 39.756 34.227 1498.2855 14:22:02.49M 2015-11-12T14:22:37.642Z|I-OCEAN7-304-XXXX| 27.59 12.571 39.756 34.227 1498.2854 14:22:02.69M 2015-11-12T14:22:37.847Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.755 34.227 1498.2842 14:22:02.89M 2015-11-12T14:22:38.053Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.755 34.227 1498.2832 14:22:03.11M 2015-11-12T14:22:38.257Z|I-OCEAN7-304-XXXX| 27.46 12.571 39.755 34.227 1498.2822 14:22:03.31M 2015-11-12T14:22:38.457Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.755 34.226 1498.2806 14:22:03.51M 2015-11-12T14:22:38.662Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.753 34.225 1498.2780 14:22:03.71M 2015-11-12T14:22:38.882Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.753 34.224 1498.2762 14:22:03.90M 2015-11-12T14:22:39.067Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.752 34.223 1498.2740 14:22:04.14M 2015-11-12T14:22:39.272Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.751 34.223 1498.2716 14:22:04.32M 2015-11-12T14:22:39.472Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.750 34.222 1498.2693 14:22:04.52M 2015-11-12T14:22:39.677Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.749 34.221 1498.2671 14:22:04.72M 2015-11-12T14:22:39.877Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.748 34.220 1498.2649 14:22:04.92M 2015-11-12T14:22:40.082Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.748 34.220 1498.2632 14:22:05.14M 2015-11-12T14:22:40.287Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.748 34.221 1498.2614 14:22:05.34M 2015-11-12T14:22:40.487Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.748 34.221 1498.2605 14:22:05.54M 2015-11-12T14:22:40.692Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.749 34.222 1498.2606 14:22:05.73M 2015-11-12T14:22:40.892Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.750 34.222 1498.2616 14:22:05.93M 2015-11-12T14:22:41.097Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.751 34.223 1498.2625 14:22:06.15M 2015-11-12T14:22:41.303Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.751 34.223 1498.2629 14:22:06.35M 2015-11-12T14:22:41.502Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.752 34.224 1498.2627 14:22:06.55M 2015-11-12T14:22:41.708Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.752 34.225 1498.2627 14:22:06.75M 2015-11-12T14:22:41.908Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.753 34.226 1498.2621 14:22:06.95M 2015-11-12T14:22:42.115Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.753 34.226 1498.2631 14:22:07.17M 2015-11-12T14:22:42.318Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.754 34.227 1498.2642 14:22:07.37M 2015-11-12T14:22:42.518Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.754 34.227 1498.2654 14:22:07.57M 2015-11-12T14:22:42.723Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.754 34.227 1498.2664 14:22:07.76M 2015-11-12T14:22:42.923Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.754 34.227 1498.2687 14:22:07.96M 2015-11-12T14:22:43.127Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.755 34.227 1498.2711 14:22:08.18M 2015-11-12T14:22:43.348Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.755 34.227 1498.2728 14:22:08.38M 2015-11-12T14:22:43.532Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.755 34.227 1498.2744 14:22:08.60M 2015-11-12T14:22:43.733Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.755 34.227 1498.2755 14:22:08.78M 2015-11-12T14:22:43.938Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.755 34.227 1498.2762 14:22:09.98M 2015-11-12T14:22:44.142Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.755 34.227 1498.2762 14:22:09.20M 2015-11-12T14:22:44.351Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.755 34.227 1498.2781 14:22:09.40M 2015-11-12T14:22:44.548Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.755 34.227 1498.2782 14:22:09.59M 2015-11-12T14:22:44.754Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.755 34.227 1498.2795 14:22:09.79M 2015-11-12T14:22:44.958Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.754 34.226 1498.2808 14:22:10.01M 2015-11-12T14:22:45.158Z|I-OCEAN7-304-XXXX| 27.56 12.570 39.754 34.226 1498.2814 14:22:10.21M 2015-11-12T14:22:45.358Z|I-OCEAN7-304-XXXX| 27.54 12.570 39.759 34.231 1498.2867 14:22:10.41M 2015-11-12T14:22:45.568Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.760 34.232 1498.2881 14:22:10.61M 2015-11-12T14:22:45.768Z|I-OCEAN7-304-XXXX| 27.51 12.570 39.761 34.233 1498.2886 14:22:10.81M 2015-11-12T14:22:45.968Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.762 34.234 1498.2878 14:22:11.03M 2015-11-12T14:22:46.173Z|I-OCEAN7-304-XXXX| 27.47 12.570 39.763 34.236 1498.2885 14:22:11.23M 2015-11-12T14:22:46.378Z|I-OCEAN7-304-XXXX| 27.47 12.569 39.764 34.236 1498.2882 14:22:11.42M 2015-11-12T14:22:46.583Z|I-OCEAN7-304-XXXX| 27.44 12.569 39.764 34.237 1498.2874 14:22:11.63M 2015-11-12T14:22:46.783Z|I-OCEAN7-304-XXXX| 27.37 12.569 39.764 34.237 1498.2870 14:22:11.82M 2015-11-12T14:22:46.988Z|I-OCEAN7-304-XXXX| 27.31 12.569 39.764 34.237 1498.2859 14:22:12.04M 2015-11-12T14:22:47.188Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.764 34.237 1498.2850 14:22:12.24M 2015-11-12T14:22:47.395Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.764 34.237 1498.2841 14:22:12.44M 2015-11-12T14:22:47.594Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.759 34.232 1498.2776 14:22:12.64M 2015-11-12T14:22:47.813Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.758 34.231 1498.2765 14:22:12.84M 2015-11-12T14:22:47.998Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.757 34.230 1498.2742 14:22:13.07M 2015-11-12T14:22:48.203Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.756 34.229 1498.2727 14:22:13.26M 2015-11-12T14:22:48.408Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.755 34.229 1498.2714 14:22:13.46M 2015-11-12T14:22:48.608Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.754 34.228 1498.2703 14:22:13.66M 2015-11-12T14:22:48.813Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.754 34.228 1498.2693 14:22:13.85M 2015-11-12T14:22:49.018Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.753 34.227 1498.2692 14:22:14.07M 2015-11-12T14:22:49.223Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.753 34.227 1498.2681 14:22:14.27M 2015-11-12T14:22:49.423Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.757 34.231 1498.2732 14:22:14.47M 2015-11-12T14:22:49.623Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.757 34.231 1498.2750 14:22:14.67M 2015-11-12T14:22:49.828Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.757 34.231 1498.2751 14:22:14.87M 2015-11-12T14:22:50.036Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.758 34.231 1498.2749 14:22:15.09M 2015-11-12T14:22:50.236Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.758 34.231 1498.2758 14:22:15.29M 2015-11-12T14:22:50.438Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.758 34.231 1498.2753 14:22:15.49M 2015-11-12T14:22:50.643Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.758 34.232 1498.2744 14:22:15.68M 2015-11-12T14:22:50.843Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.759 34.231 1498.2781 14:22:15.88M 2015-11-12T14:22:51.043Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.759 34.231 1498.2784 14:22:16.10M 2015-11-12T14:22:51.248Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.758 34.230 1498.2771 14:22:16.30M 2015-11-12T14:22:51.453Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.757 34.230 1498.2767 14:22:16.50M 2015-11-12T14:22:51.653Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.757 34.229 1498.2758 14:22:16.70M 2015-11-12T14:22:51.858Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.756 34.228 1498.2755 14:22:16.90M 2015-11-12T14:22:52.063Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.756 34.228 1498.2753 14:22:17.12M 2015-11-12T14:22:52.283Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.755 34.227 1498.2756 14:22:17.32M 2015-11-12T14:22:52.468Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.754 34.225 1498.2737 14:22:17.53M 2015-11-12T14:22:52.668Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.754 34.225 1498.2728 14:22:17.71M 2015-11-12T14:22:52.874Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.754 34.225 1498.2723 14:22:17.91M 2015-11-12T14:22:53.078Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.755 34.226 1498.2731 14:22:18.13M 2015-11-12T14:22:53.278Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.755 34.226 1498.2731 14:22:18.33M 2015-11-12T14:22:53.483Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.755 34.226 1498.2728 14:22:18.53M 2015-11-12T14:22:53.683Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.755 34.226 1498.2720 14:22:18.73M 2015-11-12T14:22:53.883Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.754 34.226 1498.2725 14:22:18.93M 2015-11-12T14:22:54.093Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.754 34.226 1498.2727 14:22:19.14M 2015-11-12T14:22:54.293Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.754 34.225 1498.2729 14:22:19.35M 2015-11-12T14:22:54.498Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.754 34.225 1498.2723 14:22:19.54M 2015-11-12T14:22:54.698Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.755 34.227 1498.2748 14:22:19.74M 2015-11-12T14:22:54.903Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.755 34.227 1498.2761 14:22:19.94M 2015-11-12T14:22:55.108Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.756 34.227 1498.2759 14:22:20.16M 2015-11-12T14:22:55.308Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.756 34.227 1498.2780 14:22:20.36M 2015-11-12T14:22:55.515Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.756 34.227 1498.2792 14:22:20.56M 2015-11-12T14:22:55.718Z|I-OCEAN7-304-XXXX| 27.21 12.572 39.756 34.227 1498.2802 14:22:20.76M 2015-11-12T14:22:55.918Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.756 34.227 1498.2813 14:22:20.96M 2015-11-12T14:22:56.123Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.757 34.227 1498.2830 14:22:21.18M 2015-11-12T14:22:56.328Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.757 34.228 1498.2842 14:22:21.37M 2015-11-12T14:22:56.528Z|I-OCEAN7-304-XXXX| 27.40 12.572 39.757 34.228 1498.2858 14:22:21.58M 2015-11-12T14:22:56.749Z|I-OCEAN7-304-XXXX| 27.44 12.572 39.757 34.228 1498.2866 14:22:21.77M 2015-11-12T14:22:56.933Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.757 34.228 1498.2875 14:22:22.01M 2015-11-12T14:22:57.138Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.757 34.227 1498.2874 14:22:22.19M 2015-11-12T14:22:57.338Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.757 34.227 1498.2870 14:22:22.39M 2015-11-12T14:22:57.543Z|I-OCEAN7-304-XXXX| 27.47 12.572 39.757 34.227 1498.2871 14:22:22.59M 2015-11-12T14:22:57.748Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.757 34.227 1498.2860 14:22:22.79M 2015-11-12T14:22:57.948Z|I-OCEAN7-304-XXXX| 27.39 12.572 39.756 34.227 1498.2856 14:22:23.01M 2015-11-12T14:22:58.148Z|I-OCEAN7-304-XXXX| 27.36 12.573 39.756 34.226 1498.2852 14:22:23.21M 2015-11-12T14:22:58.358Z|I-OCEAN7-304-XXXX| 27.36 12.573 39.756 34.226 1498.2849 14:22:23.40M 2015-11-12T14:22:58.558Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.756 34.226 1498.2836 14:22:23.61M 2015-11-12T14:22:58.763Z|I-OCEAN7-304-XXXX| 27.24 12.572 39.756 34.226 1498.2814 14:22:23.80M 2015-11-12T14:22:58.963Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.755 34.226 1498.2802 14:22:24.02M 2015-11-12T14:22:59.168Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.755 34.226 1498.2782 14:22:24.22M 2015-11-12T14:22:59.373Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.755 34.226 1498.2766 14:22:24.42M 2015-11-12T14:22:59.573Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.755 34.226 1498.2759 14:22:24.62M 2015-11-12T14:22:59.778Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.756 34.227 1498.2758 14:22:24.82M 2015-11-12T14:22:59.987Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.756 34.228 1498.2759 14:22:25.04M