2015-11-12T14:18:00.080Z|I-OCEAN7-304-XXXX| 27.66 12.569 39.760 34.233 1498.2858 14:17:25.12M 2015-11-12T14:18:00.285Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.760 34.233 1498.2854 14:17:25.32M 2015-11-12T14:18:00.485Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.759 34.232 1498.2853 14:17:25.52M 2015-11-12T14:18:00.690Z|I-OCEAN7-304-XXXX| 27.61 12.569 39.760 34.232 1498.2856 14:17:25.72M 2015-11-12T14:18:00.890Z|I-OCEAN7-304-XXXX| 27.57 12.569 39.760 34.232 1498.2855 14:17:25.92M 2015-11-12T14:18:01.096Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.759 34.232 1498.2841 14:17:26.14M 2015-11-12T14:18:01.296Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.759 34.231 1498.2832 14:17:26.34M 2015-11-12T14:18:01.501Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.758 34.231 1498.2837 14:17:26.54M 2015-11-12T14:18:01.705Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.758 34.230 1498.2822 14:17:26.74M 2015-11-12T14:18:01.926Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.757 34.230 1498.2805 14:17:26.94M 2015-11-12T14:18:02.111Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.756 34.229 1498.2783 14:17:27.17M 2015-11-12T14:18:02.316Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.756 34.229 1498.2773 14:17:27.35M 2015-11-12T14:18:02.516Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.756 34.229 1498.2756 14:17:27.55M 2015-11-12T14:18:02.721Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.756 34.228 1498.2736 14:17:27.75M 2015-11-12T14:18:02.926Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.755 34.227 1498.2731 14:17:27.95M 2015-11-12T14:18:03.126Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.754 34.226 1498.2714 14:17:28.17M 2015-11-12T14:18:03.331Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.753 34.225 1498.2690 14:17:28.37M 2015-11-12T14:18:03.531Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.752 34.224 1498.2675 14:17:28.57M 2015-11-12T14:18:03.736Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.752 34.224 1498.2668 14:17:28.77M 2015-11-12T14:18:03.941Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.752 34.224 1498.2662 14:17:28.96M 2015-11-12T14:18:04.141Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.752 34.225 1498.2648 14:17:29.18M 2015-11-12T14:18:04.346Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.752 34.225 1498.2639 14:17:29.38M 2015-11-12T14:18:04.555Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.752 34.225 1498.2625 14:17:29.58M 2015-11-12T14:18:04.751Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.755 34.227 1498.2649 14:17:29.78M 2015-11-12T14:18:04.951Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.754 34.227 1498.2639 14:17:30.00M 2015-11-12T14:18:05.156Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.757 34.231 1498.2667 14:17:30.20M 2015-11-12T14:18:05.361Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.758 34.231 1498.2678 14:17:30.40M 2015-11-12T14:18:05.561Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.757 34.230 1498.2664 14:17:30.60M 2015-11-12T14:18:05.766Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.756 34.230 1498.2664 14:17:30.79M 2015-11-12T14:18:05.966Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.755 34.229 1498.2662 14:17:31.02M 2015-11-12T14:18:06.171Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.754 34.227 1498.2662 14:17:31.21M 2015-11-12T14:18:06.391Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.753 34.226 1498.2653 14:17:31.41M 2015-11-12T14:18:06.581Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.751 34.224 1498.2638 14:17:31.63M 2015-11-12T14:18:06.781Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.759 34.232 1498.2740 14:17:31.81M 2015-11-12T14:18:06.981Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.759 34.232 1498.2758 14:17:32.03M 2015-11-12T14:18:07.186Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.760 34.233 1498.2780 14:17:32.23M 2015-11-12T14:18:07.391Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.760 34.233 1498.2803 14:17:32.43M 2015-11-12T14:18:07.591Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.761 34.234 1498.2822 14:17:32.63M 2015-11-12T14:18:07.796Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.762 34.235 1498.2844 14:17:32.82M 2015-11-12T14:18:08.001Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.763 34.235 1498.2861 14:17:33.04M 2015-11-12T14:18:08.201Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.758 34.230 1498.2820 14:17:33.24M 2015-11-12T14:18:08.406Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.758 34.229 1498.2826 14:17:33.44M 2015-11-12T14:18:08.606Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.749 34.221 1498.2737 14:17:33.64M 2015-11-12T14:18:08.811Z|I-OCEAN7-304-XXXX| 27.43 12.571 39.749 34.221 1498.2738 14:17:33.84M 2015-11-12T14:18:09.016Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.752 34.224 1498.2761 14:17:34.06M 2015-11-12T14:18:09.216Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.752 34.224 1498.2769 14:17:34.26M 2015-11-12T14:18:09.421Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.753 34.225 1498.2782 14:17:34.46M 2015-11-12T14:18:09.626Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.754 34.226 1498.2787 14:17:34.66M 2015-11-12T14:18:09.826Z|I-OCEAN7-304-XXXX| 27.40 12.571 39.753 34.225 1498.2778 14:17:34.86M 2015-11-12T14:18:10.031Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.753 34.225 1498.2766 14:17:35.08M 2015-11-12T14:18:10.231Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.754 34.226 1498.2772 14:17:35.27M 2015-11-12T14:18:10.436Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.754 34.226 1498.2761 14:17:35.47M 2015-11-12T14:18:10.641Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.753 34.225 1498.2760 14:17:35.67M 2015-11-12T14:18:10.856Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.753 34.224 1498.2748 14:17:35.87M 2015-11-12T14:18:11.046Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.756 34.227 1498.2775 14:17:36.11M 2015-11-12T14:18:11.246Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.755 34.227 1498.2755 14:17:36.29M 2015-11-12T14:18:11.471Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.755 34.227 1498.2754 14:17:36.49M 2015-11-12T14:18:11.651Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.755 34.227 1498.2736 14:17:36.69M 2015-11-12T14:18:11.856Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.751 34.224 1498.2690 14:17:36.88M 2015-11-12T14:18:12.056Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.750 34.222 1498.2667 14:17:37.10M 2015-11-12T14:18:12.261Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.749 34.221 1498.2656 14:17:37.30M 2015-11-12T14:18:12.461Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2634 14:17:37.50M 2015-11-12T14:18:12.666Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.747 34.219 1498.2627 14:17:37.70M 2015-11-12T14:18:12.871Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.747 34.219 1498.2626 14:17:37.90M 2015-11-12T14:18:13.071Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.755 34.227 1498.2722 14:17:38.12M 2015-11-12T14:18:13.276Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.756 34.227 1498.2728 14:17:38.32M 2015-11-12T14:18:13.481Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.757 34.228 1498.2745 14:17:38.51M 2015-11-12T14:18:13.681Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.756 34.228 1498.2739 14:17:38.72M 2015-11-12T14:18:13.886Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.756 34.228 1498.2736 14:17:38.91M 2015-11-12T14:18:14.091Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.756 34.228 1498.2737 14:17:39.13M 2015-11-12T14:18:14.291Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.757 34.228 1498.2743 14:17:39.33M 2015-11-12T14:18:14.496Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.756 34.228 1498.2744 14:17:39.53M 2015-11-12T14:18:14.696Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.756 34.227 1498.2749 14:17:39.73M 2015-11-12T14:18:14.901Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.756 34.226 1498.2751 14:17:39.93M 2015-11-12T14:18:15.106Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.755 34.226 1498.2753 14:17:40.15M 2015-11-12T14:18:15.326Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.754 34.225 1498.2758 14:17:40.35M 2015-11-12T14:18:15.511Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.754 34.225 1498.2751 14:17:40.56M 2015-11-12T14:18:15.711Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.754 34.225 1498.2758 14:17:40.74M 2015-11-12T14:18:15.916Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.754 34.225 1498.2762 14:17:40.94M 2015-11-12T14:18:16.121Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.755 34.226 1498.2767 14:17:41.16M 2015-11-12T14:18:16.321Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.755 34.227 1498.2783 14:17:41.36M 2015-11-12T14:18:16.526Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.756 34.227 1498.2788 14:17:41.56M 2015-11-12T14:18:16.731Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.756 34.227 1498.2791 14:17:41.76M 2015-11-12T14:18:16.931Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.759 34.230 1498.2832 14:17:41.96M 2015-11-12T14:18:17.131Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.760 34.231 1498.2849 14:17:42.18M 2015-11-12T14:18:17.336Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.761 34.232 1498.2863 14:17:42.38M 2015-11-12T14:18:17.541Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.761 34.232 1498.2869 14:17:42.58M 2015-11-12T14:18:17.741Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.761 34.232 1498.2863 14:17:42.77M 2015-11-12T14:18:17.946Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.761 34.232 1498.2850 14:17:42.97M 2015-11-12T14:18:18.146Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.761 34.232 1498.2854 14:17:43.19M 2015-11-12T14:18:18.351Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.761 34.232 1498.2852 14:17:43.39M 2015-11-12T14:18:18.556Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.760 34.232 1498.2845 14:17:43.59M 2015-11-12T14:18:18.761Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.748 34.220 1498.2698 14:17:43.79M 2015-11-12T14:18:18.966Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.746 34.218 1498.2666 14:17:44.01M 2015-11-12T14:18:19.166Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.744 34.216 1498.2637 14:17:44.21M 2015-11-12T14:18:19.366Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.744 34.216 1498.2625 14:17:44.41M 2015-11-12T14:18:19.571Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.744 34.216 1498.2610 14:17:44.61M 2015-11-12T14:18:19.791Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.748 34.221 1498.2648 14:17:44.81M 2015-11-12T14:18:19.977Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.757 34.230 1498.2743 14:17:45.04M 2015-11-12T14:18:20.181Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.758 34.230 1498.2739 14:17:45.22M 2015-11-12T14:18:20.386Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.758 34.230 1498.2729 14:17:45.42M 2015-11-12T14:18:20.586Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.758 34.230 1498.2717 14:17:45.62M 2015-11-12T14:18:20.791Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.758 34.230 1498.2717 14:17:45.82M 2015-11-12T14:18:20.991Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.758 34.231 1498.2719 14:17:46.04M 2015-11-12T14:18:21.197Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.750 34.223 1498.2622 14:17:46.24M 2015-11-12T14:18:21.396Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.749 34.222 1498.2611 14:17:46.44M 2015-11-12T14:18:21.609Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.747 34.220 1498.2589 14:17:46.64M 2015-11-12T14:18:21.806Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.746 34.220 1498.2577 14:17:46.83M 2015-11-12T14:18:22.006Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.746 34.219 1498.2571 14:17:47.05M 2015-11-12T14:18:22.211Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.753 34.226 1498.2649 14:17:47.25M 2015-11-12T14:18:22.416Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.754 34.227 1498.2668 14:17:47.45M 2015-11-12T14:18:22.617Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.755 34.228 1498.2683 14:17:47.65M 2015-11-12T14:18:22.817Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.756 34.229 1498.2708 14:17:47.85M 2015-11-12T14:18:23.031Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.757 34.230 1498.2726 14:17:48.07M 2015-11-12T14:18:23.226Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.754 34.228 1498.2693 14:17:48.27M 2015-11-12T14:18:23.431Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.753 34.226 1498.2689 14:17:48.47M 2015-11-12T14:18:23.631Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.752 34.225 1498.2688 14:17:48.67M 2015-11-12T14:18:23.836Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.224 1498.2695 14:17:48.86M 2015-11-12T14:18:24.037Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.751 34.223 1498.2706 14:17:49.08M 2015-11-12T14:18:24.256Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.750 34.222 1498.2701 14:17:49.28M 2015-11-12T14:18:24.447Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.749 34.221 1498.2690 14:17:49.50M 2015-11-12T14:18:24.646Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.754 34.226 1498.2762 14:17:49.68M 2015-11-12T14:18:24.846Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.756 34.227 1498.2780 14:17:49.88M 2015-11-12T14:18:25.051Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.757 34.228 1498.2799 14:17:50.09M 2015-11-12T14:18:25.257Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.758 34.229 1498.2810 14:17:50.30M 2015-11-12T14:18:25.471Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.758 34.229 1498.2828 14:17:50.50M 2015-11-12T14:18:25.661Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.758 34.229 1498.2826 14:17:50.69M 2015-11-12T14:18:25.867Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.758 34.228 1498.2830 14:17:50.89M 2015-11-12T14:18:26.071Z|I-OCEAN7-304-XXXX| 27.19 12.572 39.758 34.228 1498.2828 14:17:51.11M 2015-11-12T14:18:26.271Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.756 34.227 1498.2810 14:17:51.31M 2015-11-12T14:18:26.477Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.755 34.226 1498.2789 14:17:51.51M 2015-11-12T14:18:26.677Z|I-OCEAN7-304-XXXX| 27.16 12.572 39.754 34.225 1498.2772 14:17:51.71M 2015-11-12T14:18:26.882Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.753 34.224 1498.2751 14:17:51.91M 2015-11-12T14:18:27.082Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.752 34.223 1498.2742 14:17:52.13M 2015-11-12T14:18:27.287Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.751 34.222 1498.2722 14:17:52.33M 2015-11-12T14:18:27.492Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.750 34.222 1498.2705 14:17:52.52M 2015-11-12T14:18:27.692Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.750 34.222 1498.2690 14:17:52.73M 2015-11-12T14:18:27.897Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.748 34.221 1498.2665 14:17:52.92M 2015-11-12T14:18:28.102Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.746 34.219 1498.2642 14:17:53.14M 2015-11-12T14:18:28.302Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.745 34.218 1498.2621 14:17:53.34M 2015-11-12T14:18:28.507Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.744 34.217 1498.2615 14:17:53.54M 2015-11-12T14:18:28.727Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.744 34.216 1498.2603 14:17:53.74M 2015-11-12T14:18:28.912Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.744 34.217 1498.2594 14:17:53.96M 2015-11-12T14:18:29.112Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.744 34.217 1498.2601 14:17:54.16M 2015-11-12T14:18:29.318Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.745 34.218 1498.2601 14:17:54.36M 2015-11-12T14:18:29.517Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.745 34.218 1498.2601 14:17:54.56M 2015-11-12T14:18:29.722Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.745 34.218 1498.2592 14:17:54.75M 2015-11-12T14:18:29.927Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.745 34.219 1498.2592 14:17:54.95M 2015-11-12T14:18:30.132Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.746 34.220 1498.2590 14:17:55.17M 2015-11-12T14:18:30.332Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.746 34.219 1498.2600 14:17:55.37M 2015-11-12T14:18:30.537Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.754 34.227 1498.2701 14:17:55.57M 2015-11-12T14:18:30.737Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.755 34.228 1498.2712 14:17:55.77M 2015-11-12T14:18:30.942Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.757 34.229 1498.2734 14:17:55.97M 2015-11-12T14:18:31.147Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.756 34.229 1498.2742 14:17:56.19M 2015-11-12T14:18:31.347Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.759 34.231 1498.2776 14:17:56.39M 2015-11-12T14:18:31.552Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.759 34.232 1498.2789 14:17:56.59M 2015-11-12T14:18:31.752Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.759 34.232 1498.2794 14:17:56.79M 2015-11-12T14:18:31.960Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.759 34.231 1498.2806 14:17:57.00M 2015-11-12T14:18:32.157Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.759 34.231 1498.2817 14:17:57.20M 2015-11-12T14:18:32.362Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.759 34.231 1498.2822 14:17:57.40M 2015-11-12T14:18:32.567Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.759 34.231 1498.2822 14:17:57.60M 2015-11-12T14:18:32.767Z|I-OCEAN7-304-XXXX| 27.31 12.571 39.760 34.231 1498.2838 14:17:57.80M 2015-11-12T14:18:32.972Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.759 34.231 1498.2839 14:17:58.02M 2015-11-12T14:18:33.192Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.749 34.221 1498.2725 14:17:58.22M 2015-11-12T14:18:33.377Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.751 34.223 1498.2750 14:17:58.43M 2015-11-12T14:18:33.577Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.752 34.224 1498.2759 14:17:58.62M 2015-11-12T14:18:33.782Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.751 34.223 1498.2753 14:17:58.81M 2015-11-12T14:18:33.987Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.750 34.222 1498.2740 14:17:59.03M 2015-11-12T14:18:34.192Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.746 34.218 1498.2689 14:17:59.23M 2015-11-12T14:18:34.392Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.746 34.217 1498.2683 14:17:59.43M 2015-11-12T14:18:34.597Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.746 34.218 1498.2677 14:17:59.63M 2015-11-12T14:18:34.802Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.746 34.218 1498.2667 14:17:59.83M 2015-11-12T14:18:35.002Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.742 34.214 1498.2610 14:18:00.05M 2015-11-12T14:18:35.207Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.742 34.214 1498.2614 14:18:00.25M 2015-11-12T14:18:35.407Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.743 34.215 1498.2616 14:18:00.45M 2015-11-12T14:18:35.612Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.743 34.215 1498.2616 14:18:00.64M 2015-11-12T14:18:35.812Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.743 34.215 1498.2609 14:18:00.84M 2015-11-12T14:18:36.017Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.742 34.214 1498.2606 14:18:01.06M 2015-11-12T14:18:36.217Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.747 34.219 1498.2656 14:18:01.26M 2015-11-12T14:18:36.422Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.748 34.219 1498.2660 14:18:01.46M 2015-11-12T14:18:36.627Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.749 34.220 1498.2664 14:18:01.66M 2015-11-12T14:18:36.827Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.750 34.221 1498.2668 14:18:01.86M 2015-11-12T14:18:37.032Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.750 34.222 1498.2660 14:18:02.08M 2015-11-12T14:18:37.237Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.751 34.222 1498.2653 14:18:02.28M 2015-11-12T14:18:37.437Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.751 34.223 1498.2651 14:18:02.48M 2015-11-12T14:18:37.657Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.752 34.223 1498.2661 14:18:02.67M 2015-11-12T14:18:37.842Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.751 34.223 1498.2664 14:18:02.89M 2015-11-12T14:18:38.047Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.751 34.223 1498.2654 14:18:03.09M 2015-11-12T14:18:38.247Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.751 34.222 1498.2645 14:18:03.29M 2015-11-12T14:18:38.452Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.751 34.223 1498.2633 14:18:03.49M 2015-11-12T14:18:38.657Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.751 34.223 1498.2643 14:18:03.69M 2015-11-12T14:18:38.857Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.751 34.224 1498.2640 14:18:03.89M 2015-11-12T14:18:39.062Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.751 34.224 1498.2638 14:18:04.11M 2015-11-12T14:18:39.262Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.751 34.224 1498.2650 14:18:04.31M 2015-11-12T14:18:39.467Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.751 34.224 1498.2644 14:18:04.51M 2015-11-12T14:18:39.672Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.751 34.224 1498.2643 14:18:04.70M 2015-11-12T14:18:39.878Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.750 34.223 1498.2627 14:18:04.90M 2015-11-12T14:18:40.077Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.749 34.223 1498.2627 14:18:05.12M 2015-11-12T14:18:40.282Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.749 34.222 1498.2637 14:18:05.32M 2015-11-12T14:18:40.482Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.750 34.223 1498.2659 14:18:05.52M 2015-11-12T14:18:40.687Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.747 34.221 1498.2638 14:18:05.72M 2015-11-12T14:18:40.892Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.746 34.219 1498.2627 14:18:05.92M 2015-11-12T14:18:41.092Z|I-OCEAN7-304-XXXX| 27.16 12.569 39.745 34.219 1498.2626 14:18:06.14M 2015-11-12T14:18:41.292Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.746 34.219 1498.2642 14:18:06.34M 2015-11-12T14:18:41.497Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.746 34.219 1498.2651 14:18:06.53M 2015-11-12T14:18:41.702Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.747 34.220 1498.2666 14:18:06.73M 2015-11-12T14:18:41.907Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.747 34.221 1498.2673 14:18:06.93M 2015-11-12T14:18:42.122Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.748 34.221 1498.2694 14:18:07.15M 2015-11-12T14:18:42.307Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.748 34.221 1498.2698 14:18:07.37M 2015-11-12T14:18:42.514Z|I-OCEAN7-304-XXXX| 27.36 12.570 39.749 34.221 1498.2704 14:18:07.55M 2015-11-12T14:18:42.717Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.748 34.221 1498.2708 14:18:07.75M 2015-11-12T14:18:42.917Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.747 34.220 1498.2704 14:18:07.95M 2015-11-12T14:18:43.122Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.748 34.220 1498.2709 14:18:08.17M 2015-11-12T14:18:43.327Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.747 34.220 1498.2703 14:18:08.37M 2015-11-12T14:18:43.527Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.747 34.219 1498.2697 14:18:08.56M 2015-11-12T14:18:43.727Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.746 34.219 1498.2675 14:18:08.77M 2015-11-12T14:18:43.937Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.746 34.219 1498.2659 14:18:08.96M 2015-11-12T14:18:44.142Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.746 34.219 1498.2653 14:18:09.18M 2015-11-12T14:18:44.342Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.747 34.221 1498.2673 14:18:09.38M 2015-11-12T14:18:44.542Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.748 34.221 1498.2670 14:18:09.58M 2015-11-12T14:18:44.755Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.748 34.220 1498.2667 14:18:09.78M 2015-11-12T14:18:44.947Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.747 34.220 1498.2656 14:18:10.00M 2015-11-12T14:18:45.152Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.747 34.220 1498.2657 14:18:10.20M 2015-11-12T14:18:45.357Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.748 34.220 1498.2660 14:18:10.40M 2015-11-12T14:18:45.557Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.754 34.226 1498.2727 14:18:10.60M 2015-11-12T14:18:45.762Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.753 34.225 1498.2725 14:18:10.79M 2015-11-12T14:18:45.967Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.742 34.214 1498.2603 14:18:11.01M 2015-11-12T14:18:46.167Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.742 34.214 1498.2582 14:18:11.21M 2015-11-12T14:18:46.372Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.742 34.215 1498.2583 14:18:11.41M 2015-11-12T14:18:46.594Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.743 34.215 1498.2585 14:18:11.61M 2015-11-12T14:18:46.777Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.743 34.216 1498.2594 14:18:11.83M 2015-11-12T14:18:46.978Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.744 34.216 1498.2603 14:18:12.03M 2015-11-12T14:18:47.183Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.744 34.217 1498.2607 14:18:12.23M 2015-11-12T14:18:47.387Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.744 34.217 1498.2609 14:18:12.43M 2015-11-12T14:18:47.587Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.745 34.218 1498.2627 14:18:12.62M 2015-11-12T14:18:47.794Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.747 34.219 1498.2638 14:18:12.82M 2015-11-12T14:18:47.994Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.760 34.232 1498.2788 14:18:13.04M 2015-11-12T14:18:48.198Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.761 34.233 1498.2808 14:18:13.24M 2015-11-12T14:18:48.402Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.762 34.234 1498.2810 14:18:13.44M 2015-11-12T14:18:48.602Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.763 34.234 1498.2813 14:18:13.64M 2015-11-12T14:18:48.808Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.763 34.235 1498.2816 14:18:13.84M 2015-11-12T14:18:49.012Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.764 34.236 1498.2826 14:18:14.06M 2015-11-12T14:18:49.212Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.765 34.237 1498.2834 14:18:14.26M 2015-11-12T14:18:49.418Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.761 34.233 1498.2792 14:18:14.46M 2015-11-12T14:18:49.618Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.760 34.232 1498.2792 14:18:14.66M 2015-11-12T14:18:49.822Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.760 34.231 1498.2795 14:18:14.85M 2015-11-12T14:18:50.028Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.758 34.229 1498.2775 14:18:15.07M 2015-11-12T14:18:50.228Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.758 34.229 1498.2780 14:18:15.27M 2015-11-12T14:18:50.435Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.759 34.230 1498.2789 14:18:15.47M 2015-11-12T14:18:50.638Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.760 34.231 1498.2786 14:18:15.67M 2015-11-12T14:18:50.838Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.761 34.232 1498.2802 14:18:15.87M 2015-11-12T14:18:51.058Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.761 34.232 1498.2811 14:18:16.09M 2015-11-12T14:18:51.243Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.762 34.233 1498.2814 14:18:16.30M 2015-11-12T14:18:51.448Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.761 34.232 1498.2805 14:18:16.49M 2015-11-12T14:18:51.653Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.761 34.232 1498.2809 14:18:16.68M 2015-11-12T14:18:51.853Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.761 34.234 1498.2770 14:18:16.88M 2015-11-12T14:18:52.058Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.761 34.234 1498.2764 14:18:17.10M 2015-11-12T14:18:52.258Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.762 34.235 1498.2769 14:18:17.30M 2015-11-12T14:18:52.463Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.754 34.228 1498.2689 14:18:17.50M 2015-11-12T14:18:52.668Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.753 34.226 1498.2673 14:18:17.70M 2015-11-12T14:18:52.868Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.754 34.227 1498.2693 14:18:17.90M 2015-11-12T14:18:53.073Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.754 34.228 1498.2703 14:18:18.12M 2015-11-12T14:18:53.278Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.755 34.228 1498.2709 14:18:18.32M 2015-11-12T14:18:53.478Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.755 34.229 1498.2722 14:18:18.52M 2015-11-12T14:18:53.683Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.756 34.229 1498.2740 14:18:18.72M 2015-11-12T14:18:53.878Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.756 34.229 1498.2755 14:18:18.91M 2015-11-12T14:18:54.088Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.757 34.230 1498.2775 14:18:19.13M 2015-11-12T14:18:54.293Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.758 34.230 1498.2791 14:18:19.33M 2015-11-12T14:18:54.493Z|I-OCEAN7-304-XXXX| 27.26 12.570 39.758 34.230 1498.2798 14:18:19.53M 2015-11-12T14:18:54.693Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.758 34.229 1498.2804 14:18:19.73M 2015-11-12T14:18:54.898Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.758 34.230 1498.2813 14:18:19.93M 2015-11-12T14:18:55.103Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.758 34.229 1498.2819 14:18:20.15M 2015-11-12T14:18:55.308Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.757 34.228 1498.2823 14:18:20.35M 2015-11-12T14:18:55.523Z|I-OCEAN7-304-XXXX| 27.29 12.572 39.757 34.227 1498.2828 14:18:20.55M 2015-11-12T14:18:55.714Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.756 34.227 1498.2825 14:18:20.76M 2015-11-12T14:18:55.913Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.756 34.226 1498.2813 14:18:20.94M 2015-11-12T14:18:56.118Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.756 34.226 1498.2805 14:18:21.16M 2015-11-12T14:18:56.323Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.756 34.226 1498.2804 14:18:21.36M 2015-11-12T14:18:56.523Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.756 34.226 1498.2797 14:18:21.56M 2015-11-12T14:18:56.723Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.755 34.226 1498.2786 14:18:21.76M 2015-11-12T14:18:56.928Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.755 34.226 1498.2765 14:18:21.96M 2015-11-12T14:18:57.128Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.755 34.226 1498.2750 14:18:22.18M 2015-11-12T14:18:57.338Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.755 34.226 1498.2750 14:18:22.37M 2015-11-12T14:18:57.538Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.754 34.225 1498.2747 14:18:22.58M 2015-11-12T14:18:57.738Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.755 34.226 1498.2739 14:18:22.78M 2015-11-12T14:18:57.943Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.754 34.225 1498.2729 14:18:22.97M 2015-11-12T14:18:58.148Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.754 34.226 1498.2723 14:18:23.19M 2015-11-12T14:18:58.348Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.755 34.227 1498.2715 14:18:23.39M 2015-11-12T14:18:58.553Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.755 34.228 1498.2708 14:18:23.59M 2015-11-12T14:18:58.758Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.755 34.228 1498.2703 14:18:23.79M 2015-11-12T14:18:58.958Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.755 34.228 1498.2703 14:18:24.01M 2015-11-12T14:18:59.163Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.755 34.228 1498.2709 14:18:24.21M 2015-11-12T14:18:59.368Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.755 34.228 1498.2709 14:18:24.41M 2015-11-12T14:18:59.568Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.755 34.228 1498.2706 14:18:24.61M 2015-11-12T14:18:59.773Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.755 34.228 1498.2706 14:18:24.80M 2015-11-12T14:18:59.988Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.755 34.228 1498.2708 14:18:25.02M