2015-11-12T14:14:00.095Z|I-OCEAN7-304-XXXX| 26.67 12.568 39.759 34.233 1498.2667 14:13:25.13M 2015-11-12T14:14:00.300Z|I-OCEAN7-304-XXXX| 26.67 12.568 39.759 34.233 1498.2668 14:13:25.33M 2015-11-12T14:14:00.505Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.758 34.232 1498.2672 14:13:25.53M 2015-11-12T14:14:00.725Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.759 34.232 1498.2677 14:13:25.73M 2015-11-12T14:14:00.910Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.759 34.232 1498.2673 14:13:25.94M 2015-11-12T14:14:01.110Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.750 34.224 1498.2581 14:13:26.14M 2015-11-12T14:14:01.315Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.749 34.223 1498.2567 14:13:26.34M 2015-11-12T14:14:01.515Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.748 34.222 1498.2559 14:13:26.54M 2015-11-12T14:14:01.720Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.749 34.222 1498.2567 14:13:26.74M 2015-11-12T14:14:01.920Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.749 34.222 1498.2573 14:13:26.94M 2015-11-12T14:14:02.125Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.748 34.221 1498.2572 14:13:27.16M 2015-11-12T14:14:02.331Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.748 34.221 1498.2578 14:13:27.36M 2015-11-12T14:14:02.536Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.748 34.221 1498.2594 14:13:27.56M 2015-11-12T14:14:02.735Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.748 34.220 1498.2605 14:13:27.76M 2015-11-12T14:14:02.940Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.749 34.221 1498.2639 14:13:27.96M 2015-11-12T14:14:03.140Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.749 34.221 1498.2648 14:13:28.18M 2015-11-12T14:14:03.345Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.748 34.220 1498.2662 14:13:28.38M 2015-11-12T14:14:03.545Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.749 34.220 1498.2682 14:13:28.57M 2015-11-12T14:14:03.750Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.748 34.220 1498.2684 14:13:28.77M 2015-11-12T14:14:03.956Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.748 34.220 1498.2697 14:13:28.97M 2015-11-12T14:14:04.160Z|I-OCEAN7-304-XXXX| 27.22 12.572 39.747 34.219 1498.2708 14:13:29.19M 2015-11-12T14:14:04.360Z|I-OCEAN7-304-XXXX| 27.28 12.572 39.747 34.218 1498.2710 14:13:29.39M 2015-11-12T14:14:04.560Z|I-OCEAN7-304-XXXX| 27.33 12.572 39.746 34.217 1498.2715 14:13:29.59M 2015-11-12T14:14:04.765Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.746 34.217 1498.2722 14:13:29.78M 2015-11-12T14:14:04.970Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.746 34.218 1498.2732 14:13:30.01M 2015-11-12T14:14:05.191Z|I-OCEAN7-304-XXXX| 27.49 12.571 39.747 34.219 1498.2743 14:13:30.20M 2015-11-12T14:14:05.371Z|I-OCEAN7-304-XXXX| 27.53 12.572 39.748 34.219 1498.2760 14:13:30.42M 2015-11-12T14:14:05.575Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.748 34.220 1498.2761 14:13:30.60M 2015-11-12T14:14:05.780Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.748 34.220 1498.2756 14:13:30.80M 2015-11-12T14:14:05.985Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.748 34.220 1498.2751 14:13:31.02M 2015-11-12T14:14:06.186Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.748 34.220 1498.2759 14:13:31.22M 2015-11-12T14:14:06.390Z|I-OCEAN7-304-XXXX| 27.54 12.571 39.749 34.221 1498.2761 14:13:31.42M 2015-11-12T14:14:06.595Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.749 34.221 1498.2753 14:13:31.62M 2015-11-12T14:14:06.795Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.750 34.222 1498.2753 14:13:31.82M 2015-11-12T14:14:07.000Z|I-OCEAN7-304-XXXX| 27.37 12.571 39.751 34.223 1498.2759 14:13:32.03M 2015-11-12T14:14:07.201Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.753 34.224 1498.2767 14:13:32.23M 2015-11-12T14:14:07.406Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.754 34.225 1498.2759 14:13:32.43M 2015-11-12T14:14:07.610Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.754 34.226 1498.2756 14:13:32.63M 2015-11-12T14:14:07.811Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.754 34.226 1498.2747 14:13:32.83M 2015-11-12T14:14:08.016Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.754 34.226 1498.2731 14:13:33.05M 2015-11-12T14:14:08.221Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.755 34.227 1498.2722 14:13:33.25M 2015-11-12T14:14:08.421Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.754 34.225 1498.2745 14:13:33.45M 2015-11-12T14:14:08.625Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.754 34.224 1498.2734 14:13:33.65M 2015-11-12T14:14:08.826Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.754 34.224 1498.2721 14:13:33.85M 2015-11-12T14:14:09.031Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.754 34.224 1498.2719 14:13:34.07M 2015-11-12T14:14:09.236Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.753 34.224 1498.2703 14:13:34.27M 2015-11-12T14:14:09.437Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.753 34.224 1498.2701 14:13:34.46M 2015-11-12T14:14:09.656Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.753 34.223 1498.2687 14:13:34.66M 2015-11-12T14:14:09.841Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.752 34.222 1498.2683 14:13:34.88M 2015-11-12T14:14:10.046Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.752 34.223 1498.2684 14:13:35.08M 2015-11-12T14:14:10.246Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.753 34.223 1498.2688 14:13:35.28M 2015-11-12T14:14:10.451Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.753 34.224 1498.2684 14:13:35.48M 2015-11-12T14:14:10.656Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.753 34.224 1498.2683 14:13:35.68M 2015-11-12T14:14:10.871Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.754 34.225 1498.2684 14:13:35.88M 2015-11-12T14:14:11.056Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.749 34.221 1498.2632 14:13:36.10M 2015-11-12T14:14:11.261Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.749 34.221 1498.2628 14:13:36.29M 2015-11-12T14:14:11.466Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.749 34.221 1498.2616 14:13:36.49M 2015-11-12T14:14:11.666Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.749 34.221 1498.2625 14:13:36.69M 2015-11-12T14:14:11.871Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.748 34.221 1498.2616 14:13:36.89M 2015-11-12T14:14:12.076Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.747 34.219 1498.2606 14:13:37.11M 2015-11-12T14:14:12.276Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.749 34.221 1498.2638 14:13:37.31M 2015-11-12T14:14:12.481Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.749 34.221 1498.2648 14:13:37.51M 2015-11-12T14:14:12.681Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.750 34.222 1498.2665 14:13:37.71M 2015-11-12T14:14:12.886Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.750 34.222 1498.2666 14:13:37.90M 2015-11-12T14:14:13.091Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.750 34.221 1498.2672 14:13:38.12M 2015-11-12T14:14:13.296Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.753 34.225 1498.2716 14:13:38.32M 2015-11-12T14:14:13.496Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.754 34.226 1498.2729 14:13:38.52M 2015-11-12T14:14:13.701Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.754 34.226 1498.2726 14:13:38.72M 2015-11-12T14:14:13.901Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.754 34.226 1498.2732 14:13:38.92M 2015-11-12T14:14:14.121Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.755 34.227 1498.2756 14:13:39.14M 2015-11-12T14:14:14.311Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.223 1498.2695 14:13:39.36M 2015-11-12T14:14:14.511Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.750 34.223 1498.2675 14:13:39.54M 2015-11-12T14:14:14.716Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.750 34.222 1498.2673 14:13:39.73M 2015-11-12T14:14:14.916Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.749 34.222 1498.2672 14:13:39.94M 2015-11-12T14:14:15.121Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.748 34.222 1498.2654 14:13:40.16M 2015-11-12T14:14:15.321Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.749 34.222 1498.2667 14:13:40.35M 2015-11-12T14:14:15.526Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.749 34.222 1498.2661 14:13:40.55M 2015-11-12T14:14:15.731Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.749 34.222 1498.2657 14:13:40.75M 2015-11-12T14:14:15.931Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.748 34.222 1498.2659 14:13:40.95M 2015-11-12T14:14:16.136Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.749 34.222 1498.2662 14:13:41.17M 2015-11-12T14:14:16.341Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.748 34.222 1498.2653 14:13:41.37M 2015-11-12T14:14:16.541Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.748 34.222 1498.2645 14:13:41.57M 2015-11-12T14:14:16.746Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.748 34.221 1498.2650 14:13:41.77M 2015-11-12T14:14:16.946Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.746 34.220 1498.2642 14:13:41.97M 2015-11-12T14:14:17.151Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.745 34.218 1498.2622 14:13:42.18M 2015-11-12T14:14:17.356Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.743 34.216 1498.2603 14:13:42.38M 2015-11-12T14:14:17.556Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.742 34.215 1498.2588 14:13:42.58M 2015-11-12T14:14:17.757Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.742 34.215 1498.2574 14:13:42.78M 2015-11-12T14:14:17.961Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.742 34.216 1498.2577 14:13:43.00M 2015-11-12T14:14:18.166Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.742 34.216 1498.2583 14:13:43.20M 2015-11-12T14:14:18.366Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.742 34.216 1498.2572 14:13:43.40M 2015-11-12T14:14:18.591Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.743 34.216 1498.2568 14:13:43.60M 2015-11-12T14:14:18.776Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.743 34.216 1498.2567 14:13:43.81M 2015-11-12T14:14:18.976Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.743 34.217 1498.2574 14:13:44.02M 2015-11-12T14:14:19.181Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.743 34.216 1498.2568 14:13:44.21M 2015-11-12T14:14:19.386Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.743 34.216 1498.2559 14:13:44.41M 2015-11-12T14:14:19.591Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.749 34.222 1498.2622 14:13:44.61M 2015-11-12T14:14:19.791Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.749 34.219 1498.2693 14:13:44.81M 2015-11-12T14:14:19.991Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.750 34.220 1498.2708 14:13:45.03M 2015-11-12T14:14:20.198Z|I-OCEAN7-304-XXXX| 26.82 12.573 39.750 34.220 1498.2719 14:13:45.23M 2015-11-12T14:14:20.401Z|I-OCEAN7-304-XXXX| 26.82 12.574 39.750 34.220 1498.2723 14:13:45.43M 2015-11-12T14:14:20.601Z|I-OCEAN7-304-XXXX| 26.83 12.574 39.750 34.220 1498.2721 14:13:45.63M 2015-11-12T14:14:20.802Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.751 34.221 1498.2729 14:13:45.83M 2015-11-12T14:14:21.006Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.752 34.222 1498.2745 14:13:46.04M 2015-11-12T14:14:21.206Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.749 34.219 1498.2719 14:13:46.24M 2015-11-12T14:14:21.416Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.749 34.219 1498.2710 14:13:46.44M 2015-11-12T14:14:21.616Z|I-OCEAN7-304-XXXX| 26.94 12.573 39.748 34.219 1498.2703 14:13:46.64M 2015-11-12T14:14:21.821Z|I-OCEAN7-304-XXXX| 27.02 12.573 39.748 34.218 1498.2705 14:13:46.84M 2015-11-12T14:14:22.026Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.748 34.219 1498.2703 14:13:47.06M 2015-11-12T14:14:22.226Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.748 34.219 1498.2695 14:13:47.26M 2015-11-12T14:14:22.431Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.747 34.219 1498.2683 14:13:47.46M 2015-11-12T14:14:22.632Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.747 34.218 1498.2672 14:13:47.66M 2015-11-12T14:14:22.836Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.746 34.219 1498.2667 14:13:47.86M 2015-11-12T14:14:23.056Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.747 34.219 1498.2666 14:13:48.08M 2015-11-12T14:14:23.241Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.747 34.220 1498.2670 14:13:48.29M 2015-11-12T14:14:23.441Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.748 34.220 1498.2668 14:13:48.47M 2015-11-12T14:14:23.646Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.748 34.221 1498.2671 14:13:48.67M 2015-11-12T14:14:23.851Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.749 34.222 1498.2679 14:13:48.87M 2015-11-12T14:14:24.051Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.750 34.222 1498.2687 14:13:49.09M 2015-11-12T14:14:24.256Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.750 34.223 1498.2697 14:13:49.29M 2015-11-12T14:14:24.456Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.223 1498.2687 14:13:49.49M 2015-11-12T14:14:24.661Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.750 34.222 1498.2683 14:13:49.68M 2015-11-12T14:14:24.866Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.750 34.222 1498.2677 14:13:49.88M 2015-11-12T14:14:25.066Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.750 34.222 1498.2661 14:13:50.11M 2015-11-12T14:14:25.271Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2656 14:13:50.30M 2015-11-12T14:14:25.476Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.751 34.223 1498.2659 14:13:50.50M 2015-11-12T14:14:25.676Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.746 34.218 1498.2588 14:13:50.70M 2015-11-12T14:14:25.881Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.745 34.218 1498.2567 14:13:50.90M 2015-11-12T14:14:26.087Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.744 34.217 1498.2548 14:13:51.12M 2015-11-12T14:14:26.287Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.744 34.216 1498.2543 14:13:51.32M 2015-11-12T14:14:26.491Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.743 34.216 1498.2539 14:13:51.52M 2015-11-12T14:14:26.691Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.216 1498.2535 14:13:51.72M 2015-11-12T14:14:26.896Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.743 34.216 1498.2522 14:13:51.91M 2015-11-12T14:14:27.096Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.742 34.216 1498.2507 14:13:52.13M 2015-11-12T14:14:27.301Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.743 34.217 1498.2515 14:13:52.33M 2015-11-12T14:14:27.521Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.744 34.218 1498.2524 14:13:52.53M 2015-11-12T14:14:27.711Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.744 34.218 1498.2529 14:13:52.75M 2015-11-12T14:14:27.911Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.744 34.218 1498.2539 14:13:52.93M 2015-11-12T14:14:28.116Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.744 34.218 1498.2552 14:13:53.15M 2015-11-12T14:14:28.316Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.744 34.218 1498.2563 14:13:53.35M 2015-11-12T14:14:28.521Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.744 34.218 1498.2585 14:13:53.55M 2015-11-12T14:14:28.726Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.745 34.218 1498.2611 14:13:53.75M 2015-11-12T14:14:28.926Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.746 34.219 1498.2638 14:13:53.95M 2015-11-12T14:14:29.131Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.746 34.219 1498.2659 14:13:54.16M 2015-11-12T14:14:29.331Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.746 34.219 1498.2678 14:13:54.36M 2015-11-12T14:14:29.536Z|I-OCEAN7-304-XXXX| 27.44 12.570 39.747 34.220 1498.2703 14:13:54.56M 2015-11-12T14:14:29.741Z|I-OCEAN7-304-XXXX| 27.45 12.570 39.747 34.220 1498.2708 14:13:54.76M 2015-11-12T14:14:29.941Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.747 34.220 1498.2714 14:13:54.96M 2015-11-12T14:14:30.142Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.747 34.220 1498.2721 14:13:55.18M 2015-11-12T14:14:30.341Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.747 34.219 1498.2712 14:13:55.38M 2015-11-12T14:14:30.551Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.746 34.219 1498.2701 14:13:55.57M 2015-11-12T14:14:30.756Z|I-OCEAN7-304-XXXX| 27.52 12.570 39.746 34.219 1498.2708 14:13:55.78M 2015-11-12T14:14:30.957Z|I-OCEAN7-304-XXXX| 27.48 12.570 39.746 34.219 1498.2695 14:13:56.00M 2015-11-12T14:14:31.162Z|I-OCEAN7-304-XXXX| 27.42 12.570 39.748 34.221 1498.2709 14:13:56.19M 2015-11-12T14:14:31.362Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.749 34.222 1498.2710 14:13:56.39M 2015-11-12T14:14:31.566Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.749 34.222 1498.2699 14:13:56.59M 2015-11-12T14:14:31.772Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.749 34.223 1498.2689 14:13:56.79M 2015-11-12T14:14:31.987Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.749 34.222 1498.2670 14:13:57.01M 2015-11-12T14:14:32.176Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.748 34.221 1498.2654 14:13:57.22M 2015-11-12T14:14:32.377Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.748 34.221 1498.2638 14:13:57.41M 2015-11-12T14:14:32.582Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.748 34.221 1498.2633 14:13:57.61M 2015-11-12T14:14:32.787Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.749 34.222 1498.2626 14:13:57.81M 2015-11-12T14:14:32.992Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.749 34.222 1498.2617 14:13:58.03M 2015-11-12T14:14:33.192Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.750 34.222 1498.2622 14:13:58.23M 2015-11-12T14:14:33.397Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.750 34.222 1498.2616 14:13:58.42M 2015-11-12T14:14:33.597Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.751 34.223 1498.2620 14:13:58.62M 2015-11-12T14:14:33.802Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.752 34.224 1498.2620 14:13:58.82M 2015-11-12T14:14:34.002Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.753 34.225 1498.2626 14:13:59.04M 2015-11-12T14:14:34.207Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.754 34.226 1498.2639 14:13:59.24M 2015-11-12T14:14:34.417Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.753 34.225 1498.2626 14:13:59.44M 2015-11-12T14:14:34.612Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.752 34.224 1498.2616 14:13:59.64M 2015-11-12T14:14:34.812Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.751 34.222 1498.2615 14:13:59.84M 2015-11-12T14:14:35.020Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.750 34.222 1498.2605 14:14:00.05M 2015-11-12T14:14:35.222Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.749 34.224 1498.2527 14:14:00.26M 2015-11-12T14:14:35.422Z|I-OCEAN7-304-XXXX| 26.58 12.568 39.748 34.224 1498.2523 14:14:00.45M 2015-11-12T14:14:35.627Z|I-OCEAN7-304-XXXX| 26.62 12.568 39.747 34.223 1498.2520 14:14:00.65M 2015-11-12T14:14:35.827Z|I-OCEAN7-304-XXXX| 26.70 12.568 39.748 34.223 1498.2535 14:14:00.85M 2015-11-12T14:14:36.035Z|I-OCEAN7-304-XXXX| 26.79 12.568 39.748 34.223 1498.2555 14:14:01.07M 2015-11-12T14:14:36.237Z|I-OCEAN7-304-XXXX| 26.88 12.567 39.749 34.224 1498.2571 14:14:01.27M 2015-11-12T14:14:36.457Z|I-OCEAN7-304-XXXX| 26.97 12.567 39.749 34.225 1498.2582 14:14:01.47M 2015-11-12T14:14:36.642Z|I-OCEAN7-304-XXXX| 26.97 12.567 39.750 34.225 1498.2587 14:14:01.68M 2015-11-12T14:14:36.842Z|I-OCEAN7-304-XXXX| 27.07 12.567 39.750 34.225 1498.2615 14:14:01.86M 2015-11-12T14:14:37.047Z|I-OCEAN7-304-XXXX| 27.17 12.568 39.751 34.226 1498.2644 14:14:02.08M 2015-11-12T14:14:37.252Z|I-OCEAN7-304-XXXX| 27.21 12.568 39.751 34.226 1498.2665 14:14:02.28M 2015-11-12T14:14:37.452Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.753 34.227 1498.2698 14:14:02.48M 2015-11-12T14:14:37.657Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.753 34.227 1498.2710 14:14:02.68M 2015-11-12T14:14:37.862Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.754 34.228 1498.2733 14:14:02.88M 2015-11-12T14:14:38.067Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.755 34.228 1498.2761 14:14:03.10M 2015-11-12T14:14:38.267Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.756 34.229 1498.2783 14:14:03.30M 2015-11-12T14:14:38.473Z|I-OCEAN7-304-XXXX| 27.43 12.570 39.756 34.228 1498.2792 14:14:03.50M 2015-11-12T14:14:38.675Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.756 34.228 1498.2789 14:14:03.70M 2015-11-12T14:14:38.877Z|I-OCEAN7-304-XXXX| 27.40 12.570 39.756 34.229 1498.2804 14:14:03.90M 2015-11-12T14:14:39.077Z|I-OCEAN7-304-XXXX| 27.38 12.570 39.756 34.228 1498.2800 14:14:04.12M 2015-11-12T14:14:39.282Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.761 34.233 1498.2858 14:14:04.31M 2015-11-12T14:14:39.487Z|I-OCEAN7-304-XXXX| 27.32 12.571 39.761 34.233 1498.2853 14:14:04.51M 2015-11-12T14:14:39.711Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.761 34.233 1498.2847 14:14:04.71M 2015-11-12T14:14:39.892Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.762 34.233 1498.2844 14:14:04.91M 2015-11-12T14:14:40.092Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.762 34.233 1498.2839 14:14:05.13M 2015-11-12T14:14:40.297Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.762 34.234 1498.2831 14:14:05.33M 2015-11-12T14:14:40.497Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.762 34.234 1498.2820 14:14:05.53M 2015-11-12T14:14:40.702Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.763 34.234 1498.2822 14:14:05.73M 2015-11-12T14:14:40.922Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.763 34.235 1498.2813 14:14:05.93M 2015-11-12T14:14:41.112Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.763 34.235 1498.2805 14:14:06.16M 2015-11-12T14:14:41.314Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.764 34.235 1498.2795 14:14:06.34M 2015-11-12T14:14:41.517Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.764 34.236 1498.2792 14:14:06.54M 2015-11-12T14:14:41.717Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.765 34.238 1498.2753 14:14:06.74M 2015-11-12T14:14:41.922Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.765 34.238 1498.2754 14:14:06.94M 2015-11-12T14:14:42.122Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.764 34.237 1498.2751 14:14:07.16M 2015-11-12T14:14:42.322Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.764 34.237 1498.2750 14:14:07.36M 2015-11-12T14:14:42.532Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.764 34.237 1498.2761 14:14:07.55M 2015-11-12T14:14:42.732Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.764 34.237 1498.2766 14:14:07.76M 2015-11-12T14:14:42.937Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.764 34.237 1498.2770 14:14:07.95M 2015-11-12T14:14:43.137Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.764 34.237 1498.2764 14:14:08.18M 2015-11-12T14:14:43.342Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.764 34.237 1498.2766 14:14:08.37M 2015-11-12T14:14:43.542Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.763 34.236 1498.2769 14:14:08.57M 2015-11-12T14:14:43.747Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.762 34.234 1498.2766 14:14:08.77M 2015-11-12T14:14:43.952Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.762 34.235 1498.2783 14:14:08.97M 2015-11-12T14:14:44.152Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.762 34.234 1498.2803 14:14:09.19M 2015-11-12T14:14:44.357Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.762 34.234 1498.2816 14:14:09.39M 2015-11-12T14:14:44.562Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.762 34.234 1498.2827 14:14:09.59M 2015-11-12T14:14:44.767Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.761 34.233 1498.2834 14:14:09.79M 2015-11-12T14:14:44.967Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.761 34.233 1498.2842 14:14:10.01M 2015-11-12T14:14:45.167Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.761 34.233 1498.2843 14:14:10.20M 2015-11-12T14:14:45.394Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.761 34.233 1498.2848 14:14:10.40M 2015-11-12T14:14:45.577Z|I-OCEAN7-304-XXXX| 27.33 12.570 39.760 34.232 1498.2843 14:14:10.62M 2015-11-12T14:14:45.782Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.760 34.232 1498.2833 14:14:10.80M 2015-11-12T14:14:45.991Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.759 34.231 1498.2816 14:14:11.02M 2015-11-12T14:14:46.182Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.758 34.230 1498.2800 14:14:11.22M 2015-11-12T14:14:46.436Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.757 34.229 1498.2777 14:14:11.41M 2015-11-12T14:14:46.592Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.757 34.229 1498.2772 14:14:11.66M 2015-11-12T14:14:46.792Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.756 34.228 1498.2755 14:14:11.82M 2015-11-12T14:14:46.997Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.756 34.228 1498.2749 14:14:12.03M 2015-11-12T14:14:47.202Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.755 34.227 1498.2727 14:14:12.23M 2015-11-12T14:14:47.402Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.754 34.227 1498.2703 14:14:12.43M 2015-11-12T14:14:47.607Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.754 34.227 1498.2686 14:14:12.63M 2015-11-12T14:14:47.807Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.754 34.226 1498.2678 14:14:12.83M 2015-11-12T14:14:48.012Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.754 34.226 1498.2668 14:14:13.05M 2015-11-12T14:14:48.217Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.754 34.226 1498.2660 14:14:13.25M 2015-11-12T14:14:48.417Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.754 34.227 1498.2653 14:14:13.45M 2015-11-12T14:14:48.622Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.754 34.227 1498.2654 14:14:13.65M 2015-11-12T14:14:48.822Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.755 34.228 1498.2659 14:14:13.84M 2015-11-12T14:14:49.027Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.756 34.228 1498.2671 14:14:14.07M 2015-11-12T14:14:49.234Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.757 34.229 1498.2677 14:14:14.26M 2015-11-12T14:14:49.435Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.757 34.230 1498.2690 14:14:14.46M 2015-11-12T14:14:49.637Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.758 34.230 1498.2706 14:14:14.66M 2015-11-12T14:14:49.857Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.757 34.229 1498.2710 14:14:14.86M 2015-11-12T14:14:50.042Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.758 34.230 1498.2728 14:14:15.10M 2015-11-12T14:14:50.247Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.758 34.230 1498.2743 14:14:15.28M 2015-11-12T14:14:50.447Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.759 34.231 1498.2758 14:14:15.48M 2015-11-12T14:14:50.652Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.759 34.231 1498.2775 14:14:15.68M 2015-11-12T14:14:50.852Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.760 34.232 1498.2798 14:14:15.88M 2015-11-12T14:14:51.062Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.761 34.233 1498.2823 14:14:16.09M 2015-11-12T14:14:51.262Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.761 34.233 1498.2838 14:14:16.29M 2015-11-12T14:14:51.514Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.761 34.233 1498.2856 14:14:16.49M 2015-11-12T14:14:51.667Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.761 34.233 1498.2859 14:14:16.74M 2015-11-12T14:14:51.868Z|I-OCEAN7-304-XXXX| 27.36 12.571 39.761 34.232 1498.2860 14:14:16.89M 2015-11-12T14:14:52.073Z|I-OCEAN7-304-XXXX| 27.39 12.571 39.761 34.233 1498.2875 14:14:17.11M 2015-11-12T14:14:52.277Z|I-OCEAN7-304-XXXX| 27.42 12.571 39.761 34.232 1498.2886 14:14:17.31M 2015-11-12T14:14:52.477Z|I-OCEAN7-304-XXXX| 27.47 12.571 39.760 34.231 1498.2886 14:14:17.51M 2015-11-12T14:14:52.683Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.760 34.231 1498.2894 14:14:17.71M 2015-11-12T14:14:52.888Z|I-OCEAN7-304-XXXX| 27.50 12.570 39.760 34.232 1498.2855 14:14:17.91M 2015-11-12T14:14:53.088Z|I-OCEAN7-304-XXXX| 27.49 12.570 39.763 34.235 1498.2877 14:14:18.13M 2015-11-12T14:14:53.292Z|I-OCEAN7-304-XXXX| 27.46 12.569 39.761 34.234 1498.2848 14:14:18.32M 2015-11-12T14:14:53.492Z|I-OCEAN7-304-XXXX| 27.42 12.569 39.760 34.233 1498.2827 14:14:18.52M 2015-11-12T14:14:53.697Z|I-OCEAN7-304-XXXX| 27.39 12.569 39.760 34.233 1498.2811 14:14:18.72M 2015-11-12T14:14:53.897Z|I-OCEAN7-304-XXXX| 27.36 12.569 39.759 34.232 1498.2797 14:14:18.92M 2015-11-12T14:14:54.111Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.758 34.232 1498.2776 14:14:19.14M 2015-11-12T14:14:54.322Z|I-OCEAN7-304-XXXX| 27.22 12.568 39.758 34.232 1498.2754 14:14:19.34M 2015-11-12T14:14:54.507Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.757 34.231 1498.2748 14:14:19.55M 2015-11-12T14:14:54.714Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.757 34.230 1498.2732 14:14:19.74M 2015-11-12T14:14:54.917Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.757 34.231 1498.2728 14:14:19.94M 2015-11-12T14:14:55.117Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.757 34.231 1498.2715 14:14:20.15M 2015-11-12T14:14:55.317Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.757 34.231 1498.2704 14:14:20.35M 2015-11-12T14:14:55.523Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.757 34.231 1498.2690 14:14:20.55M 2015-11-12T14:14:55.727Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.758 34.231 1498.2688 14:14:20.75M 2015-11-12T14:14:55.928Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.758 34.232 1498.2683 14:14:20.95M 2015-11-12T14:14:56.133Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.758 34.232 1498.2684 14:14:21.17M 2015-11-12T14:14:56.338Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.758 34.232 1498.2677 14:14:21.37M 2015-11-12T14:14:56.538Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.758 34.232 1498.2665 14:14:21.57M 2015-11-12T14:14:56.743Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.758 34.231 1498.2667 14:14:21.76M 2015-11-12T14:14:56.943Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.758 34.231 1498.2677 14:14:21.97M 2015-11-12T14:14:57.148Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.758 34.231 1498.2672 14:14:22.18M 2015-11-12T14:14:57.353Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.757 34.231 1498.2671 14:14:22.38M 2015-11-12T14:14:57.558Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.757 34.231 1498.2675 14:14:22.58M 2015-11-12T14:14:57.758Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.757 34.230 1498.2670 14:14:22.78M 2015-11-12T14:14:57.963Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.756 34.230 1498.2673 14:14:23.00M 2015-11-12T14:14:58.163Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.756 34.229 1498.2684 14:14:23.20M 2015-11-12T14:14:58.368Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.757 34.229 1498.2700 14:14:23.40M 2015-11-12T14:14:58.573Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.757 34.230 1498.2719 14:14:23.60M 2015-11-12T14:14:58.788Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.757 34.229 1498.2726 14:14:23.80M 2015-11-12T14:14:58.978Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.756 34.229 1498.2738 14:14:24.03M 2015-11-12T14:14:59.178Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.756 34.228 1498.2754 14:14:24.21M 2015-11-12T14:14:59.378Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.756 34.228 1498.2761 14:14:24.41M 2015-11-12T14:14:59.588Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.757 34.228 1498.2773 14:14:24.61M 2015-11-12T14:14:59.789Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.757 34.229 1498.2782 14:14:24.81M 2015-11-12T14:14:59.995Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.757 34.228 1498.2781 14:14:25.03M