2015-11-12T14:13:00.203Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.757 34.230 1498.2717 14:12:25.23M 2015-11-12T14:13:00.408Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.752 34.225 1498.2666 14:12:25.43M 2015-11-12T14:13:00.608Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.752 34.225 1498.2664 14:12:25.63M 2015-11-12T14:13:00.808Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.751 34.224 1498.2673 14:12:25.83M 2015-11-12T14:13:01.013Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.751 34.223 1498.2682 14:12:26.05M 2015-11-12T14:13:01.218Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.750 34.223 1498.2678 14:12:26.25M 2015-11-12T14:13:01.418Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.750 34.222 1498.2684 14:12:26.44M 2015-11-12T14:13:01.623Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.749 34.222 1498.2689 14:12:26.64M 2015-11-12T14:13:01.828Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.749 34.221 1498.2679 14:12:26.84M 2015-11-12T14:13:02.028Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.749 34.221 1498.2690 14:12:27.06M 2015-11-12T14:13:02.236Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.749 34.222 1498.2695 14:12:27.26M 2015-11-12T14:13:02.438Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.750 34.223 1498.2697 14:12:27.46M 2015-11-12T14:13:02.654Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.750 34.223 1498.2698 14:12:27.66M 2015-11-12T14:13:02.856Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.751 34.224 1498.2705 14:12:27.87M 2015-11-12T14:13:03.043Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.751 34.224 1498.2700 14:12:28.08M 2015-11-12T14:13:03.248Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.750 34.223 1498.2682 14:12:28.28M 2015-11-12T14:13:03.453Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.749 34.222 1498.2671 14:12:28.48M 2015-11-12T14:13:03.653Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.748 34.222 1498.2643 14:12:28.68M 2015-11-12T14:13:03.858Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.748 34.221 1498.2627 14:12:28.87M 2015-11-12T14:13:04.058Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.748 34.221 1498.2615 14:12:29.09M 2015-11-12T14:13:04.263Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.747 34.221 1498.2610 14:12:29.29M 2015-11-12T14:13:04.463Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.747 34.220 1498.2599 14:12:29.49M 2015-11-12T14:13:04.668Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.746 34.220 1498.2600 14:12:29.69M 2015-11-12T14:13:04.874Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.746 34.220 1498.2583 14:12:29.89M 2015-11-12T14:13:05.073Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.746 34.219 1498.2577 14:12:30.11M 2015-11-12T14:13:05.278Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.746 34.219 1498.2581 14:12:30.31M 2015-11-12T14:13:05.478Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.746 34.219 1498.2589 14:12:30.51M 2015-11-12T14:13:05.683Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.746 34.219 1498.2598 14:12:30.70M 2015-11-12T14:13:05.888Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.746 34.219 1498.2609 14:12:30.90M 2015-11-12T14:13:06.088Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.746 34.219 1498.2609 14:12:31.12M 2015-11-12T14:13:06.293Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.747 34.220 1498.2621 14:12:31.32M 2015-11-12T14:13:06.493Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.747 34.220 1498.2625 14:12:31.52M 2015-11-12T14:13:06.698Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.748 34.220 1498.2642 14:12:31.72M 2015-11-12T14:13:06.903Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.747 34.220 1498.2646 14:12:31.92M 2015-11-12T14:13:07.123Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.747 34.220 1498.2645 14:12:32.14M 2015-11-12T14:13:07.308Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.747 34.220 1498.2646 14:12:32.35M 2015-11-12T14:13:07.514Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.746 34.219 1498.2644 14:12:32.54M 2015-11-12T14:13:07.714Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.746 34.220 1498.2643 14:12:32.73M 2015-11-12T14:13:07.918Z|I-OCEAN7-304-XXXX| 27.25 12.569 39.746 34.220 1498.2648 14:12:32.93M 2015-11-12T14:13:08.118Z|I-OCEAN7-304-XXXX| 27.30 12.569 39.746 34.220 1498.2659 14:12:33.15M 2015-11-12T14:13:08.318Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.746 34.220 1498.2651 14:12:33.35M 2015-11-12T14:13:08.523Z|I-OCEAN7-304-XXXX| 27.29 12.569 39.746 34.220 1498.2640 14:12:33.55M 2015-11-12T14:13:08.728Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.746 34.221 1498.2632 14:12:33.75M 2015-11-12T14:13:08.933Z|I-OCEAN7-304-XXXX| 27.30 12.568 39.746 34.221 1498.2626 14:12:33.95M 2015-11-12T14:13:09.133Z|I-OCEAN7-304-XXXX| 27.29 12.568 39.746 34.221 1498.2621 14:12:34.17M 2015-11-12T14:13:09.338Z|I-OCEAN7-304-XXXX| 27.26 12.568 39.746 34.221 1498.2615 14:12:34.36M 2015-11-12T14:13:09.538Z|I-OCEAN7-304-XXXX| 27.23 12.568 39.747 34.222 1498.2617 14:12:34.56M 2015-11-12T14:13:09.743Z|I-OCEAN7-304-XXXX| 27.16 12.568 39.748 34.223 1498.2609 14:12:34.76M 2015-11-12T14:13:09.993Z|I-OCEAN7-304-XXXX| 27.14 12.568 39.748 34.223 1498.2611 14:12:34.96M 2015-11-12T14:13:10.154Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.749 34.224 1498.2606 14:12:35.23M 2015-11-12T14:13:10.353Z|I-OCEAN7-304-XXXX| 27.02 12.568 39.750 34.225 1498.2617 14:12:35.38M 2015-11-12T14:13:10.558Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.751 34.225 1498.2623 14:12:35.58M 2015-11-12T14:13:10.758Z|I-OCEAN7-304-XXXX| 26.89 12.568 39.752 34.226 1498.2632 14:12:35.78M 2015-11-12T14:13:10.963Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.753 34.227 1498.2639 14:12:36.00M 2015-11-12T14:13:11.163Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.753 34.227 1498.2634 14:12:36.20M 2015-11-12T14:13:11.368Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.753 34.226 1498.2629 14:12:36.39M 2015-11-12T14:13:11.588Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.753 34.226 1498.2628 14:12:36.59M 2015-11-12T14:13:11.778Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.753 34.226 1498.2628 14:12:36.81M 2015-11-12T14:13:11.978Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.753 34.227 1498.2617 14:12:37.01M 2015-11-12T14:13:12.178Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.753 34.226 1498.2616 14:12:37.21M 2015-11-12T14:13:12.384Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.752 34.226 1498.2607 14:12:37.41M 2015-11-12T14:13:12.583Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.752 34.225 1498.2594 14:12:37.61M 2015-11-12T14:13:12.788Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.752 34.226 1498.2599 14:12:37.81M 2015-11-12T14:13:12.993Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.752 34.226 1498.2604 14:12:38.03M 2015-11-12T14:13:13.198Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.753 34.226 1498.2618 14:12:38.23M 2015-11-12T14:13:13.398Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.753 34.226 1498.2629 14:12:38.43M 2015-11-12T14:13:13.603Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.753 34.226 1498.2635 14:12:38.63M 2015-11-12T14:13:13.804Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.756 34.230 1498.2671 14:12:38.82M 2015-11-12T14:13:14.008Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.756 34.230 1498.2671 14:12:39.04M 2015-11-12T14:13:14.208Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.756 34.230 1498.2682 14:12:39.24M 2015-11-12T14:13:14.418Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.756 34.230 1498.2686 14:12:39.44M 2015-11-12T14:13:14.618Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.756 34.230 1498.2694 14:12:39.64M 2015-11-12T14:13:14.818Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.756 34.229 1498.2697 14:12:39.84M 2015-11-12T14:13:15.068Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.756 34.229 1498.2716 14:12:40.06M 2015-11-12T14:13:15.228Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.757 34.230 1498.2732 14:12:40.30M 2015-11-12T14:13:15.428Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.757 34.229 1498.2751 14:12:40.46M 2015-11-12T14:13:15.628Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.757 34.229 1498.2758 14:12:40.65M 2015-11-12T14:13:15.833Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.756 34.229 1498.2749 14:12:40.85M 2015-11-12T14:13:16.058Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.756 34.229 1498.2742 14:12:41.07M 2015-11-12T14:13:16.243Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.755 34.228 1498.2732 14:12:41.29M 2015-11-12T14:13:16.443Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.755 34.228 1498.2721 14:12:41.47M 2015-11-12T14:13:16.649Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.754 34.227 1498.2722 14:12:41.67M 2015-11-12T14:13:16.853Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.753 34.227 1498.2717 14:12:41.87M 2015-11-12T14:13:17.053Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.753 34.227 1498.2708 14:12:42.09M 2015-11-12T14:13:17.258Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.753 34.226 1498.2703 14:12:42.28M 2015-11-12T14:13:17.458Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.753 34.226 1498.2704 14:12:42.48M 2015-11-12T14:13:17.663Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.753 34.227 1498.2712 14:12:42.68M 2015-11-12T14:13:17.863Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.747 34.221 1498.2655 14:12:42.88M 2015-11-12T14:13:18.069Z|I-OCEAN7-304-XXXX| 27.23 12.569 39.747 34.220 1498.2649 14:12:43.10M 2015-11-12T14:13:18.273Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.746 34.220 1498.2640 14:12:43.30M 2015-11-12T14:13:18.478Z|I-OCEAN7-304-XXXX| 27.20 12.569 39.746 34.220 1498.2633 14:12:43.50M 2015-11-12T14:13:18.678Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.750 34.224 1498.2678 14:12:43.70M 2015-11-12T14:13:18.884Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.750 34.224 1498.2682 14:12:43.90M 2015-11-12T14:13:19.084Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.751 34.224 1498.2676 14:12:44.12M 2015-11-12T14:13:19.284Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.751 34.222 1498.2753 14:12:44.32M 2015-11-12T14:13:19.488Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.751 34.222 1498.2751 14:12:44.51M 2015-11-12T14:13:19.711Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.752 34.222 1498.2747 14:12:44.71M 2015-11-12T14:13:19.898Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.752 34.222 1498.2743 14:12:44.91M 2015-11-12T14:13:20.098Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.752 34.223 1498.2749 14:12:45.13M 2015-11-12T14:13:20.298Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.752 34.223 1498.2728 14:12:45.33M 2015-11-12T14:13:20.518Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.752 34.223 1498.2716 14:12:45.53M 2015-11-12T14:13:20.703Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.752 34.223 1498.2721 14:12:45.74M 2015-11-12T14:13:20.914Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.752 34.224 1498.2715 14:12:45.92M 2015-11-12T14:13:21.114Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.752 34.224 1498.2703 14:12:46.15M 2015-11-12T14:13:21.318Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.752 34.224 1498.2695 14:12:46.34M 2015-11-12T14:13:21.518Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.753 34.225 1498.2689 14:12:46.54M 2015-11-12T14:13:21.724Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.753 34.225 1498.2690 14:12:46.74M 2015-11-12T14:13:21.951Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.753 34.225 1498.2689 14:12:46.94M 2015-11-12T14:13:22.124Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.753 34.226 1498.2690 14:12:47.16M 2015-11-12T14:13:22.334Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.753 34.226 1498.2682 14:12:47.36M 2015-11-12T14:13:22.539Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.753 34.226 1498.2672 14:12:47.56M 2015-11-12T14:13:22.739Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.752 34.224 1498.2673 14:12:47.76M 2015-11-12T14:13:22.944Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.752 34.225 1498.2678 14:12:47.96M 2015-11-12T14:13:23.144Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.752 34.225 1498.2682 14:12:48.18M 2015-11-12T14:13:23.349Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.753 34.223 1498.2731 14:12:48.38M 2015-11-12T14:13:23.554Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.753 34.224 1498.2733 14:12:48.57M 2015-11-12T14:13:23.754Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.753 34.223 1498.2733 14:12:48.77M 2015-11-12T14:13:23.959Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.752 34.223 1498.2729 14:12:48.97M 2015-11-12T14:13:24.159Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.757 34.228 1498.2786 14:12:49.19M 2015-11-12T14:13:24.364Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.758 34.229 1498.2787 14:12:49.39M 2015-11-12T14:13:24.564Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.758 34.229 1498.2784 14:12:49.59M 2015-11-12T14:13:24.769Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.758 34.229 1498.2788 14:12:49.79M 2015-11-12T14:13:24.989Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.758 34.229 1498.2775 14:12:50.01M 2015-11-12T14:13:25.179Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.758 34.230 1498.2762 14:12:50.22M 2015-11-12T14:13:25.379Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.759 34.231 1498.2760 14:12:50.40M 2015-11-12T14:13:25.579Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.760 34.232 1498.2755 14:12:50.60M 2015-11-12T14:13:25.784Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.760 34.232 1498.2749 14:12:50.80M 2015-11-12T14:13:25.989Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.760 34.232 1498.2748 14:12:51.02M 2015-11-12T14:13:26.189Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.759 34.232 1498.2732 14:12:51.22M 2015-11-12T14:13:26.395Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.759 34.231 1498.2722 14:12:51.42M 2015-11-12T14:13:26.594Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.758 34.231 1498.2715 14:12:51.62M 2015-11-12T14:13:26.799Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.757 34.230 1498.2701 14:12:51.81M 2015-11-12T14:13:27.004Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.755 34.228 1498.2692 14:12:52.04M 2015-11-12T14:13:27.204Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.754 34.227 1498.2676 14:12:52.24M 2015-11-12T14:13:27.409Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.749 34.222 1498.2617 14:12:52.43M 2015-11-12T14:13:27.609Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.749 34.222 1498.2620 14:12:52.63M 2015-11-12T14:13:27.814Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.749 34.222 1498.2629 14:12:52.83M 2015-11-12T14:13:28.019Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.749 34.222 1498.2637 14:12:53.05M 2015-11-12T14:13:28.219Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.749 34.222 1498.2654 14:12:53.25M 2015-11-12T14:13:28.424Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.750 34.222 1498.2667 14:12:53.45M 2015-11-12T14:13:28.629Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.750 34.222 1498.2671 14:12:53.65M 2015-11-12T14:13:28.829Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.753 34.225 1498.2719 14:12:53.85M 2015-11-12T14:13:29.036Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.754 34.226 1498.2727 14:12:54.07M 2015-11-12T14:13:29.237Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.754 34.226 1498.2727 14:12:54.27M 2015-11-12T14:13:29.459Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.754 34.226 1498.2737 14:12:54.46M 2015-11-12T14:13:29.639Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.754 34.226 1498.2749 14:12:54.68M 2015-11-12T14:13:29.844Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.754 34.226 1498.2744 14:12:54.86M 2015-11-12T14:13:30.049Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.754 34.227 1498.2743 14:12:55.08M 2015-11-12T14:13:30.254Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.755 34.227 1498.2758 14:12:55.28M 2015-11-12T14:13:30.454Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.747 34.220 1498.2676 14:12:55.48M 2015-11-12T14:13:30.654Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.747 34.220 1498.2668 14:12:55.68M 2015-11-12T14:13:30.859Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.737 34.210 1498.2551 14:12:55.88M 2015-11-12T14:13:31.059Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.736 34.210 1498.2554 14:12:56.10M 2015-11-12T14:13:31.264Z|I-OCEAN7-304-XXXX| 27.30 12.570 39.740 34.213 1498.2588 14:12:56.29M 2015-11-12T14:13:31.469Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.741 34.214 1498.2598 14:12:56.49M 2015-11-12T14:13:31.669Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.742 34.215 1498.2607 14:12:56.69M 2015-11-12T14:13:31.874Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.744 34.217 1498.2627 14:12:56.89M 2015-11-12T14:13:32.079Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.746 34.219 1498.2644 14:12:57.11M 2015-11-12T14:13:32.279Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.747 34.219 1498.2657 14:12:57.31M 2015-11-12T14:13:32.484Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.741 34.214 1498.2595 14:12:57.51M 2015-11-12T14:13:32.684Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.741 34.214 1498.2583 14:12:57.71M 2015-11-12T14:13:32.889Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.740 34.213 1498.2572 14:12:57.91M 2015-11-12T14:13:33.094Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.740 34.213 1498.2555 14:12:58.13M 2015-11-12T14:13:33.301Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.739 34.213 1498.2546 14:12:58.33M 2015-11-12T14:13:33.499Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.739 34.212 1498.2537 14:12:58.52M 2015-11-12T14:13:33.704Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.738 34.212 1498.2534 14:12:58.72M 2015-11-12T14:13:33.919Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.738 34.212 1498.2528 14:12:58.92M 2015-11-12T14:13:34.109Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.743 34.216 1498.2573 14:12:59.16M 2015-11-12T14:13:34.309Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.743 34.217 1498.2563 14:12:59.34M 2015-11-12T14:13:34.514Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.744 34.218 1498.2572 14:12:59.54M 2015-11-12T14:13:34.714Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.745 34.219 1498.2559 14:12:59.74M 2015-11-12T14:13:34.914Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.752 34.226 1498.2643 14:12:59.93M 2015-11-12T14:13:35.119Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.753 34.227 1498.2657 14:13:00.15M 2015-11-12T14:13:35.374Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.754 34.228 1498.2667 14:13:00.35M 2015-11-12T14:13:35.529Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.755 34.228 1498.2672 14:13:00.60M 2015-11-12T14:13:35.734Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.756 34.229 1498.2686 14:13:00.75M 2015-11-12T14:13:35.934Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.752 34.226 1498.2640 14:13:00.95M 2015-11-12T14:13:36.139Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.752 34.226 1498.2643 14:13:01.17M 2015-11-12T14:13:36.339Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.751 34.225 1498.2633 14:13:01.37M 2015-11-12T14:13:36.544Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.751 34.224 1498.2622 14:13:01.57M 2015-11-12T14:13:36.749Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.751 34.224 1498.2628 14:13:01.77M 2015-11-12T14:13:36.949Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.751 34.224 1498.2629 14:13:01.97M 2015-11-12T14:13:37.154Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.752 34.225 1498.2644 14:13:02.18M 2015-11-12T14:13:37.356Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.752 34.225 1498.2646 14:13:02.38M 2015-11-12T14:13:37.559Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.753 34.225 1498.2659 14:13:02.58M 2015-11-12T14:13:37.759Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.753 34.225 1498.2665 14:13:02.78M 2015-11-12T14:13:37.964Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.753 34.225 1498.2662 14:13:03.00M 2015-11-12T14:13:38.169Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.758 34.230 1498.2720 14:13:03.20M 2015-11-12T14:13:38.389Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.754 34.224 1498.2711 14:13:03.40M 2015-11-12T14:13:38.578Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.754 34.224 1498.2712 14:13:03.61M 2015-11-12T14:13:38.779Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.753 34.223 1498.2709 14:13:03.80M 2015-11-12T14:13:38.984Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.753 34.223 1498.2711 14:13:04.02M 2015-11-12T14:13:39.184Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.750 34.220 1498.2684 14:13:04.22M 2015-11-12T14:13:39.389Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.750 34.220 1498.2699 14:13:04.42M 2015-11-12T14:13:39.589Z|I-OCEAN7-304-XXXX| 26.79 12.573 39.751 34.221 1498.2706 14:13:04.61M 2015-11-12T14:13:39.789Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.750 34.220 1498.2727 14:13:04.81M 2015-11-12T14:13:39.994Z|I-OCEAN7-304-XXXX| 27.00 12.573 39.750 34.220 1498.2739 14:13:05.03M 2015-11-12T14:13:40.199Z|I-OCEAN7-304-XXXX| 27.04 12.573 39.751 34.221 1498.2743 14:13:05.23M 2015-11-12T14:13:40.399Z|I-OCEAN7-304-XXXX| 27.14 12.573 39.751 34.221 1498.2753 14:13:05.43M 2015-11-12T14:13:40.604Z|I-OCEAN7-304-XXXX| 27.19 12.573 39.750 34.220 1498.2750 14:13:05.63M 2015-11-12T14:13:40.809Z|I-OCEAN7-304-XXXX| 27.25 12.572 39.750 34.220 1498.2755 14:13:05.83M 2015-11-12T14:13:41.009Z|I-OCEAN7-304-XXXX| 27.32 12.572 39.750 34.220 1498.2761 14:13:06.05M 2015-11-12T14:13:41.214Z|I-OCEAN7-304-XXXX| 27.37 12.572 39.750 34.221 1498.2764 14:13:06.24M 2015-11-12T14:13:41.419Z|I-OCEAN7-304-XXXX| 27.42 12.572 39.750 34.221 1498.2767 14:13:06.45M 2015-11-12T14:13:41.619Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.750 34.222 1498.2780 14:13:06.64M 2015-11-12T14:13:41.824Z|I-OCEAN7-304-XXXX| 27.51 12.571 39.751 34.222 1498.2780 14:13:06.84M 2015-11-12T14:13:42.024Z|I-OCEAN7-304-XXXX| 27.55 12.571 39.750 34.222 1498.2782 14:13:07.06M 2015-11-12T14:13:42.229Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.750 34.221 1498.2771 14:13:07.26M 2015-11-12T14:13:42.429Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.748 34.220 1498.2756 14:13:07.46M 2015-11-12T14:13:42.636Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.748 34.220 1498.2743 14:13:07.66M 2015-11-12T14:13:42.855Z|I-OCEAN7-304-XXXX| 27.52 12.571 39.747 34.219 1498.2731 14:13:07.86M 2015-11-12T14:13:43.045Z|I-OCEAN7-304-XXXX| 27.50 12.571 39.746 34.218 1498.2710 14:13:08.09M 2015-11-12T14:13:43.244Z|I-OCEAN7-304-XXXX| 27.41 12.571 39.744 34.216 1498.2677 14:13:08.28M 2015-11-12T14:13:43.444Z|I-OCEAN7-304-XXXX| 27.41 12.570 39.743 34.215 1498.2662 14:13:08.47M 2015-11-12T14:13:43.649Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.742 34.215 1498.2639 14:13:08.67M 2015-11-12T14:13:43.854Z|I-OCEAN7-304-XXXX| 27.31 12.570 39.742 34.215 1498.2625 14:13:08.87M 2015-11-12T14:13:44.059Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.742 34.215 1498.2611 14:13:09.09M 2015-11-12T14:13:44.259Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.742 34.215 1498.2593 14:13:09.29M 2015-11-12T14:13:44.465Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.743 34.217 1498.2594 14:13:09.49M 2015-11-12T14:13:44.664Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.744 34.218 1498.2587 14:13:09.69M 2015-11-12T14:13:44.870Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.223 1498.2654 14:13:09.89M 2015-11-12T14:13:45.075Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.751 34.224 1498.2655 14:13:10.10M 2015-11-12T14:13:45.275Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.752 34.225 1498.2657 14:13:10.31M 2015-11-12T14:13:45.525Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.751 34.224 1498.2646 14:13:10.50M 2015-11-12T14:13:45.685Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.751 34.224 1498.2637 14:13:10.75M 2015-11-12T14:13:45.885Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.755 34.227 1498.2678 14:13:10.90M 2015-11-12T14:13:46.090Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.755 34.227 1498.2690 14:13:11.12M 2015-11-12T14:13:46.290Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.755 34.227 1498.2697 14:13:11.32M 2015-11-12T14:13:46.495Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.754 34.226 1498.2689 14:13:11.52M 2015-11-12T14:13:46.695Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.753 34.225 1498.2679 14:13:11.72M 2015-11-12T14:13:46.900Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.752 34.224 1498.2675 14:13:11.92M 2015-11-12T14:13:47.105Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.753 34.225 1498.2679 14:13:12.14M 2015-11-12T14:13:47.325Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.753 34.225 1498.2675 14:13:12.33M 2015-11-12T14:13:47.510Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.754 34.225 1498.2689 14:13:12.55M 2015-11-12T14:13:47.710Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.754 34.225 1498.2693 14:13:12.73M 2015-11-12T14:13:47.916Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.754 34.226 1498.2695 14:13:12.93M 2015-11-12T14:13:48.120Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.754 34.226 1498.2697 14:13:13.15M 2015-11-12T14:13:48.320Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.755 34.227 1498.2698 14:13:13.35M 2015-11-12T14:13:48.520Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.755 34.227 1498.2699 14:13:13.55M 2015-11-12T14:13:48.725Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.754 34.227 1498.2703 14:13:13.75M 2015-11-12T14:13:48.930Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.754 34.226 1498.2715 14:13:13.95M 2015-11-12T14:13:49.135Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.754 34.226 1498.2714 14:13:14.16M 2015-11-12T14:13:49.340Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.754 34.226 1498.2722 14:13:14.37M 2015-11-12T14:13:49.540Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.754 34.226 1498.2727 14:13:14.56M 2015-11-12T14:13:49.740Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.755 34.227 1498.2725 14:13:14.76M 2015-11-12T14:13:49.945Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.755 34.227 1498.2722 14:13:14.96M 2015-11-12T14:13:50.145Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.751 34.223 1498.2670 14:13:15.18M 2015-11-12T14:13:50.350Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.750 34.224 1498.2659 14:13:15.38M 2015-11-12T14:13:50.600Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.753 34.226 1498.2698 14:13:15.58M 2015-11-12T14:13:50.755Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.754 34.227 1498.2697 14:13:15.82M 2015-11-12T14:13:50.960Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.754 34.227 1498.2698 14:13:16.00M 2015-11-12T14:13:51.160Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.753 34.226 1498.2689 14:13:16.20M 2015-11-12T14:13:51.365Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.755 34.227 1498.2715 14:13:16.39M 2015-11-12T14:13:51.570Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.754 34.227 1498.2709 14:13:16.59M 2015-11-12T14:13:51.790Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.753 34.226 1498.2701 14:13:16.79M 2015-11-12T14:13:51.970Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.753 34.225 1498.2697 14:13:17.03M 2015-11-12T14:13:52.175Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.752 34.225 1498.2693 14:13:17.21M 2015-11-12T14:13:52.380Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.753 34.226 1498.2698 14:13:17.41M 2015-11-12T14:13:52.585Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.749 34.222 1498.2646 14:13:17.61M 2015-11-12T14:13:52.785Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.750 34.223 1498.2666 14:13:17.81M 2015-11-12T14:13:52.990Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.751 34.224 1498.2675 14:13:18.02M 2015-11-12T14:13:53.195Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.224 1498.2681 14:13:18.23M 2015-11-12T14:13:53.395Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.750 34.223 1498.2678 14:13:18.43M 2015-11-12T14:13:53.600Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.749 34.222 1498.2670 14:13:18.62M 2015-11-12T14:13:53.805Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.749 34.222 1498.2662 14:13:18.82M 2015-11-12T14:13:54.005Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.749 34.221 1498.2672 14:13:19.04M 2015-11-12T14:13:54.210Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.741 34.214 1498.2587 14:13:19.24M 2015-11-12T14:13:54.411Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.740 34.213 1498.2573 14:13:19.44M 2015-11-12T14:13:54.615Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.740 34.213 1498.2570 14:13:19.64M 2015-11-12T14:13:54.815Z|I-OCEAN7-304-XXXX| 27.19 12.569 39.740 34.214 1498.2568 14:13:19.84M 2015-11-12T14:13:55.020Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.741 34.215 1498.2582 14:13:20.06M 2015-11-12T14:13:55.225Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.743 34.216 1498.2599 14:13:20.25M 2015-11-12T14:13:55.425Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.748 34.221 1498.2654 14:13:20.45M 2015-11-12T14:13:55.675Z|I-OCEAN7-304-XXXX| 27.21 12.569 39.748 34.222 1498.2665 14:13:20.65M 2015-11-12T14:13:55.835Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.749 34.222 1498.2679 14:13:20.90M 2015-11-12T14:13:56.035Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.750 34.223 1498.2686 14:13:21.07M 2015-11-12T14:13:56.255Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.750 34.222 1498.2687 14:13:21.27M 2015-11-12T14:13:56.440Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.749 34.222 1498.2687 14:13:21.48M 2015-11-12T14:13:56.645Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.748 34.221 1498.2681 14:13:21.66M 2015-11-12T14:13:56.845Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.747 34.220 1498.2668 14:13:21.87M 2015-11-12T14:13:57.050Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.747 34.220 1498.2667 14:13:22.08M 2015-11-12T14:13:57.250Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.747 34.220 1498.2660 14:13:22.28M 2015-11-12T14:13:57.460Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.747 34.220 1498.2653 14:13:22.48M 2015-11-12T14:13:57.660Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.752 34.225 1498.2695 14:13:22.68M 2015-11-12T14:13:57.865Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.753 34.226 1498.2706 14:13:22.88M 2015-11-12T14:13:58.066Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.753 34.226 1498.2697 14:13:23.10M 2015-11-12T14:13:58.270Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.753 34.226 1498.2679 14:13:23.30M 2015-11-12T14:13:58.470Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.753 34.226 1498.2682 14:13:23.50M 2015-11-12T14:13:58.675Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.753 34.226 1498.2681 14:13:23.70M 2015-11-12T14:13:58.875Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.753 34.227 1498.2671 14:13:23.89M 2015-11-12T14:13:59.080Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.754 34.227 1498.2666 14:13:24.11M 2015-11-12T14:13:59.285Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.757 34.230 1498.2698 14:13:24.31M 2015-11-12T14:13:59.485Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.757 34.231 1498.2688 14:13:24.52M 2015-11-12T14:13:59.690Z|I-OCEAN7-304-XXXX| 26.78 12.568 39.758 34.232 1498.2684 14:13:24.71M 2015-11-12T14:13:59.895Z|I-OCEAN7-304-XXXX| 26.78 12.568 39.759 34.233 1498.2686 14:13:24.91M