2015-11-12T14:08:00.120Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.751 34.223 1498.2698 14:07:25.14M 2015-11-12T14:08:00.325Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.750 34.222 1498.2667 14:07:25.34M 2015-11-12T14:08:00.530Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.749 34.222 1498.2648 14:07:25.54M 2015-11-12T14:08:00.730Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.749 34.222 1498.2620 14:07:25.74M 2015-11-12T14:08:00.935Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.220 1498.2614 14:07:25.94M 2015-11-12T14:08:01.135Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.747 34.219 1498.2610 14:07:26.16M 2015-11-12T14:08:01.340Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.746 34.219 1498.2595 14:07:26.35M 2015-11-12T14:08:01.551Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.745 34.218 1498.2581 14:07:26.55M 2015-11-12T14:08:01.745Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.744 34.217 1498.2563 14:07:26.75M 2015-11-12T14:08:01.945Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.743 34.216 1498.2550 14:07:26.95M 2015-11-12T14:08:02.150Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.742 34.215 1498.2549 14:07:27.17M 2015-11-12T14:08:02.356Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.742 34.214 1498.2555 14:07:27.37M 2015-11-12T14:08:02.555Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.741 34.214 1498.2545 14:07:27.57M 2015-11-12T14:08:02.760Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.741 34.213 1498.2546 14:07:27.76M 2015-11-12T14:08:02.965Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.740 34.213 1498.2543 14:07:27.97M 2015-11-12T14:08:03.165Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.743 34.215 1498.2566 14:07:28.19M 2015-11-12T14:08:03.385Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.743 34.215 1498.2572 14:07:28.39M 2015-11-12T14:08:03.570Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.743 34.215 1498.2570 14:07:28.60M 2015-11-12T14:08:03.775Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.743 34.215 1498.2570 14:07:28.78M 2015-11-12T14:08:03.980Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.743 34.215 1498.2581 14:07:29.00M 2015-11-12T14:08:04.180Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.744 34.216 1498.2590 14:07:29.20M 2015-11-12T14:08:04.385Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.744 34.216 1498.2590 14:07:29.40M 2015-11-12T14:08:04.590Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.744 34.216 1498.2593 14:07:29.60M 2015-11-12T14:08:04.790Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.743 34.216 1498.2589 14:07:29.80M 2015-11-12T14:08:04.995Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.744 34.215 1498.2593 14:07:30.02M 2015-11-12T14:08:05.195Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.743 34.215 1498.2594 14:07:30.22M 2015-11-12T14:08:05.445Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.744 34.216 1498.2595 14:07:30.41M 2015-11-12T14:08:05.605Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.744 34.216 1498.2601 14:07:30.66M 2015-11-12T14:08:05.805Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.745 34.217 1498.2606 14:07:30.81M 2015-11-12T14:08:06.010Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.744 34.217 1498.2606 14:07:31.03M 2015-11-12T14:08:06.210Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.744 34.216 1498.2592 14:07:31.23M 2015-11-12T14:08:06.415Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.744 34.216 1498.2590 14:07:31.43M 2015-11-12T14:08:06.620Z|I-OCEAN7-304-XXXX| 26.86 12.568 39.744 34.218 1498.2524 14:07:31.63M 2015-11-12T14:08:06.820Z|I-OCEAN7-304-XXXX| 26.82 12.568 39.744 34.219 1498.2506 14:07:31.83M 2015-11-12T14:08:07.020Z|I-OCEAN7-304-XXXX| 26.85 12.567 39.744 34.219 1498.2510 14:07:32.05M 2015-11-12T14:08:07.230Z|I-OCEAN7-304-XXXX| 26.85 12.567 39.744 34.219 1498.2504 14:07:32.24M 2015-11-12T14:08:07.430Z|I-OCEAN7-304-XXXX| 26.85 12.567 39.747 34.222 1498.2533 14:07:32.45M 2015-11-12T14:08:07.636Z|I-OCEAN7-304-XXXX| 26.86 12.567 39.747 34.223 1498.2540 14:07:32.64M 2015-11-12T14:08:07.855Z|I-OCEAN7-304-XXXX| 26.89 12.567 39.749 34.224 1498.2563 14:07:32.84M 2015-11-12T14:08:08.040Z|I-OCEAN7-304-XXXX| 26.91 12.567 39.749 34.224 1498.2567 14:07:33.08M 2015-11-12T14:08:08.240Z|I-OCEAN7-304-XXXX| 26.95 12.567 39.748 34.224 1498.2568 14:07:33.26M 2015-11-12T14:08:08.445Z|I-OCEAN7-304-XXXX| 26.95 12.567 39.748 34.223 1498.2568 14:07:33.46M 2015-11-12T14:08:08.650Z|I-OCEAN7-304-XXXX| 26.94 12.567 39.748 34.223 1498.2573 14:07:33.66M 2015-11-12T14:08:08.850Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.748 34.223 1498.2577 14:07:33.86M 2015-11-12T14:08:09.055Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.747 34.222 1498.2582 14:07:34.08M 2015-11-12T14:08:09.255Z|I-OCEAN7-304-XXXX| 26.97 12.568 39.746 34.221 1498.2577 14:07:34.28M 2015-11-12T14:08:09.460Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.745 34.219 1498.2568 14:07:34.47M 2015-11-12T14:08:09.665Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.745 34.219 1498.2574 14:07:34.67M 2015-11-12T14:08:09.866Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.744 34.218 1498.2584 14:07:34.87M 2015-11-12T14:08:10.065Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.747 34.221 1498.2629 14:07:35.09M 2015-11-12T14:08:10.270Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.747 34.221 1498.2632 14:07:35.29M 2015-11-12T14:08:10.475Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.748 34.221 1498.2650 14:07:35.49M 2015-11-12T14:08:10.680Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.749 34.222 1498.2662 14:07:35.69M 2015-11-12T14:08:10.880Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.751 34.224 1498.2693 14:07:35.89M 2015-11-12T14:08:11.085Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.753 34.225 1498.2717 14:07:36.10M 2015-11-12T14:08:11.290Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.753 34.226 1498.2733 14:07:36.30M 2015-11-12T14:08:11.490Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.754 34.227 1498.2753 14:07:36.50M 2015-11-12T14:08:11.695Z|I-OCEAN7-304-XXXX| 27.17 12.574 39.748 34.217 1498.2766 14:07:36.70M 2015-11-12T14:08:11.890Z|I-OCEAN7-304-XXXX| 27.13 12.574 39.748 34.217 1498.2762 14:07:36.90M 2015-11-12T14:08:12.100Z|I-OCEAN7-304-XXXX| 27.13 12.575 39.749 34.217 1498.2775 14:07:37.12M 2015-11-12T14:08:12.320Z|I-OCEAN7-304-XXXX| 27.12 12.575 39.757 34.225 1498.2877 14:07:37.32M 2015-11-12T14:08:12.505Z|I-OCEAN7-304-XXXX| 27.12 12.575 39.758 34.226 1498.2886 14:07:37.53M 2015-11-12T14:08:12.710Z|I-OCEAN7-304-XXXX| 27.07 12.575 39.758 34.226 1498.2882 14:07:37.72M 2015-11-12T14:08:12.910Z|I-OCEAN7-304-XXXX| 27.02 12.575 39.758 34.226 1498.2888 14:07:37.92M 2015-11-12T14:08:13.116Z|I-OCEAN7-304-XXXX| 26.97 12.575 39.755 34.223 1498.2842 14:07:38.13M 2015-11-12T14:08:13.315Z|I-OCEAN7-304-XXXX| 26.95 12.575 39.744 34.213 1498.2701 14:07:38.33M 2015-11-12T14:08:13.520Z|I-OCEAN7-304-XXXX| 26.92 12.575 39.743 34.212 1498.2681 14:07:38.53M 2015-11-12T14:08:13.725Z|I-OCEAN7-304-XXXX| 26.92 12.574 39.743 34.212 1498.2665 14:07:38.73M 2015-11-12T14:08:13.925Z|I-OCEAN7-304-XXXX| 26.82 12.574 39.747 34.217 1498.2686 14:07:38.93M 2015-11-12T14:08:14.130Z|I-OCEAN7-304-XXXX| 26.78 12.573 39.748 34.218 1498.2673 14:07:39.15M 2015-11-12T14:08:14.336Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.757 34.227 1498.2760 14:07:39.35M 2015-11-12T14:08:14.535Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.757 34.228 1498.2749 14:07:39.55M 2015-11-12T14:08:14.740Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.758 34.229 1498.2734 14:07:39.75M 2015-11-12T14:08:14.945Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.758 34.230 1498.2719 14:07:39.95M 2015-11-12T14:08:15.145Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.759 34.230 1498.2716 14:07:40.17M 2015-11-12T14:08:15.345Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.759 34.231 1498.2719 14:07:40.36M 2015-11-12T14:08:15.600Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.760 34.232 1498.2716 14:07:40.56M 2015-11-12T14:08:15.750Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.752 34.225 1498.2627 14:07:40.81M 2015-11-12T14:08:15.956Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.752 34.225 1498.2622 14:07:40.96M 2015-11-12T14:08:16.161Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.752 34.224 1498.2622 14:07:41.18M 2015-11-12T14:08:16.365Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.746 34.219 1498.2562 14:07:41.38M 2015-11-12T14:08:16.565Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.747 34.220 1498.2571 14:07:41.58M 2015-11-12T14:08:16.786Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.747 34.220 1498.2582 14:07:41.78M 2015-11-12T14:08:16.975Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.749 34.221 1498.2612 14:07:42.01M 2015-11-12T14:08:17.175Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.749 34.221 1498.2637 14:07:42.20M 2015-11-12T14:08:17.391Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.749 34.221 1498.2644 14:07:42.39M 2015-11-12T14:08:17.581Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.749 34.220 1498.2648 14:07:42.60M 2015-11-12T14:08:17.786Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.750 34.222 1498.2673 14:07:42.79M 2015-11-12T14:08:17.986Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.751 34.222 1498.2683 14:07:43.01M 2015-11-12T14:08:18.191Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.758 34.228 1498.2766 14:07:43.21M 2015-11-12T14:08:18.396Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.753 34.224 1498.2725 14:07:43.41M 2015-11-12T14:08:18.596Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.752 34.223 1498.2710 14:07:43.61M 2015-11-12T14:08:18.801Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.752 34.224 1498.2716 14:07:43.81M 2015-11-12T14:08:19.006Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.753 34.225 1498.2729 14:07:44.03M 2015-11-12T14:08:19.206Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.751 34.223 1498.2694 14:07:44.23M 2015-11-12T14:08:19.411Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.749 34.223 1498.2657 14:07:44.43M 2015-11-12T14:08:19.611Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.748 34.222 1498.2644 14:07:44.62M 2015-11-12T14:08:19.816Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.747 34.221 1498.2643 14:07:44.82M 2015-11-12T14:08:20.021Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.747 34.220 1498.2632 14:07:45.04M 2015-11-12T14:08:20.221Z|I-OCEAN7-304-XXXX| 27.15 12.569 39.746 34.219 1498.2626 14:07:45.24M 2015-11-12T14:08:20.421Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.745 34.218 1498.2626 14:07:45.44M 2015-11-12T14:08:20.626Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.743 34.216 1498.2618 14:07:45.63M 2015-11-12T14:08:20.831Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.743 34.215 1498.2628 14:07:45.84M 2015-11-12T14:08:21.031Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.742 34.215 1498.2627 14:07:46.06M 2015-11-12T14:08:21.256Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.742 34.214 1498.2618 14:07:46.25M 2015-11-12T14:08:21.441Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.741 34.213 1498.2598 14:07:46.47M 2015-11-12T14:08:21.641Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.740 34.213 1498.2585 14:07:46.65M 2015-11-12T14:08:21.846Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.739 34.212 1498.2570 14:07:46.85M 2015-11-12T14:08:22.051Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.742 34.215 1498.2599 14:07:47.07M 2015-11-12T14:08:22.251Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.743 34.216 1498.2601 14:07:47.27M 2015-11-12T14:08:22.456Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.744 34.218 1498.2610 14:07:47.47M 2015-11-12T14:08:22.656Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.745 34.219 1498.2620 14:07:47.67M 2015-11-12T14:08:22.861Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.746 34.219 1498.2622 14:07:47.87M 2015-11-12T14:08:23.066Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.747 34.220 1498.2631 14:07:48.08M 2015-11-12T14:08:23.266Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.752 34.226 1498.2689 14:07:48.28M 2015-11-12T14:08:23.471Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.752 34.226 1498.2676 14:07:48.48M 2015-11-12T14:08:23.671Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.752 34.226 1498.2661 14:07:48.68M 2015-11-12T14:08:23.876Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.751 34.225 1498.2642 14:07:48.88M 2015-11-12T14:08:24.081Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.750 34.224 1498.2612 14:07:49.10M 2015-11-12T14:08:24.286Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.749 34.223 1498.2599 14:07:49.30M 2015-11-12T14:08:24.490Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.750 34.224 1498.2611 14:07:49.50M 2015-11-12T14:08:24.691Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.750 34.223 1498.2603 14:07:49.70M 2015-11-12T14:08:24.891Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.749 34.223 1498.2593 14:07:49.90M 2015-11-12T14:08:25.096Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.748 34.222 1498.2588 14:07:50.12M 2015-11-12T14:08:25.296Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.748 34.221 1498.2587 14:07:50.31M 2015-11-12T14:08:25.496Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.748 34.221 1498.2592 14:07:50.51M 2015-11-12T14:08:25.721Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.748 34.221 1498.2587 14:07:50.71M 2015-11-12T14:08:25.906Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.749 34.222 1498.2577 14:07:50.93M 2015-11-12T14:08:26.106Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.749 34.222 1498.2570 14:07:51.13M 2015-11-12T14:08:26.311Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.748 34.222 1498.2562 14:07:51.33M 2015-11-12T14:08:26.516Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.748 34.221 1498.2561 14:07:51.53M 2015-11-12T14:08:26.716Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.747 34.221 1498.2562 14:07:51.73M 2015-11-12T14:08:26.921Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.747 34.220 1498.2562 14:07:51.92M 2015-11-12T14:08:27.126Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.747 34.219 1498.2572 14:07:52.15M 2015-11-12T14:08:27.326Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.746 34.219 1498.2567 14:07:52.35M 2015-11-12T14:08:27.531Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.745 34.218 1498.2565 14:07:52.54M 2015-11-12T14:08:27.731Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.745 34.218 1498.2566 14:07:52.74M 2015-11-12T14:08:27.936Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.745 34.218 1498.2576 14:07:52.94M 2015-11-12T14:08:28.141Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.745 34.218 1498.2590 14:07:53.16M 2015-11-12T14:08:28.341Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.746 34.219 1498.2604 14:07:53.36M 2015-11-12T14:08:28.546Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.746 34.219 1498.2621 14:07:53.56M 2015-11-12T14:08:28.746Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.746 34.219 1498.2635 14:07:53.76M 2015-11-12T14:08:28.951Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.746 34.219 1498.2650 14:07:53.95M 2015-11-12T14:08:29.156Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.746 34.219 1498.2662 14:07:54.18M 2015-11-12T14:08:29.356Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.746 34.218 1498.2664 14:07:54.37M 2015-11-12T14:08:29.561Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.746 34.218 1498.2661 14:07:54.57M 2015-11-12T14:08:29.766Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.746 34.219 1498.2666 14:07:54.77M 2015-11-12T14:08:29.966Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.746 34.219 1498.2668 14:07:54.97M 2015-11-12T14:08:30.186Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.746 34.219 1498.2667 14:07:55.19M 2015-11-12T14:08:30.376Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.746 34.219 1498.2667 14:07:55.41M 2015-11-12T14:08:30.576Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.743 34.216 1498.2620 14:07:55.59M 2015-11-12T14:08:30.781Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.745 34.217 1498.2644 14:07:55.79M 2015-11-12T14:08:30.981Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.745 34.217 1498.2639 14:07:56.01M 2015-11-12T14:08:31.186Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.746 34.218 1498.2639 14:07:56.20M 2015-11-12T14:08:31.386Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.743 34.216 1498.2596 14:07:56.40M 2015-11-12T14:08:31.591Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.743 34.216 1498.2583 14:07:56.60M 2015-11-12T14:08:31.796Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.742 34.216 1498.2560 14:07:56.80M 2015-11-12T14:08:31.996Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.742 34.215 1498.2539 14:07:57.02M 2015-11-12T14:08:32.201Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.741 34.214 1498.2518 14:07:57.22M 2015-11-12T14:08:32.401Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.739 34.213 1498.2504 14:07:57.42M 2015-11-12T14:08:32.606Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.739 34.213 1498.2490 14:07:57.62M 2015-11-12T14:08:32.811Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.738 34.212 1498.2482 14:07:57.82M 2015-11-12T14:08:33.011Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.739 34.212 1498.2485 14:07:58.04M 2015-11-12T14:08:33.211Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.739 34.212 1498.2484 14:07:58.23M 2015-11-12T14:08:33.421Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.739 34.213 1498.2482 14:07:58.43M 2015-11-12T14:08:33.616Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.740 34.214 1498.2483 14:07:58.63M 2015-11-12T14:08:33.826Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.741 34.215 1498.2487 14:07:58.83M 2015-11-12T14:08:34.026Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.741 34.215 1498.2498 14:07:59.05M 2015-11-12T14:08:34.231Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.742 34.215 1498.2512 14:07:59.25M 2015-11-12T14:08:34.431Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.742 34.216 1498.2520 14:07:59.45M 2015-11-12T14:08:34.656Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.742 34.216 1498.2533 14:07:59.65M 2015-11-12T14:08:34.841Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.742 34.216 1498.2546 14:07:59.86M 2015-11-12T14:08:35.041Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.743 34.217 1498.2560 14:08:00.07M 2015-11-12T14:08:35.241Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.744 34.218 1498.2584 14:08:00.27M 2015-11-12T14:08:35.446Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.746 34.220 1498.2600 14:08:00.46M 2015-11-12T14:08:35.651Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.747 34.220 1498.2621 14:08:00.66M 2015-11-12T14:08:35.856Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.747 34.220 1498.2622 14:08:00.86M 2015-11-12T14:08:36.056Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.747 34.220 1498.2628 14:08:01.08M 2015-11-12T14:08:36.264Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.747 34.220 1498.2635 14:08:01.28M 2015-11-12T14:08:36.461Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.747 34.220 1498.2640 14:08:01.48M 2015-11-12T14:08:36.666Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.747 34.220 1498.2637 14:08:01.67M 2015-11-12T14:08:36.866Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.746 34.220 1498.2633 14:08:01.87M 2015-11-12T14:08:37.073Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.746 34.219 1498.2631 14:08:02.09M 2015-11-12T14:08:37.276Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.746 34.219 1498.2615 14:08:02.29M 2015-11-12T14:08:37.476Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.746 34.219 1498.2611 14:08:02.49M 2015-11-12T14:08:37.681Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.745 34.219 1498.2594 14:08:02.69M 2015-11-12T14:08:37.886Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.744 34.218 1498.2576 14:08:02.89M 2015-11-12T14:08:38.086Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.743 34.217 1498.2565 14:08:03.11M 2015-11-12T14:08:38.291Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.742 34.216 1498.2544 14:08:03.31M 2015-11-12T14:08:38.496Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.742 34.215 1498.2534 14:08:03.51M 2015-11-12T14:08:38.696Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.736 34.210 1498.2457 14:08:03.71M 2015-11-12T14:08:38.901Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.735 34.209 1498.2443 14:08:03.91M 2015-11-12T14:08:39.121Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.736 34.210 1498.2451 14:08:04.12M 2015-11-12T14:08:39.301Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.737 34.211 1498.2455 14:08:04.34M 2015-11-12T14:08:39.512Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.737 34.211 1498.2457 14:08:04.52M 2015-11-12T14:08:39.712Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.737 34.210 1498.2456 14:08:04.72M 2015-11-12T14:08:39.916Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.737 34.211 1498.2473 14:08:04.92M 2015-11-12T14:08:40.117Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.745 34.218 1498.2555 14:08:05.14M 2015-11-12T14:08:40.321Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.745 34.219 1498.2563 14:08:05.34M 2015-11-12T14:08:40.526Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.746 34.219 1498.2579 14:08:05.54M 2015-11-12T14:08:40.726Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.747 34.219 1498.2598 14:08:05.74M 2015-11-12T14:08:40.932Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.747 34.220 1498.2618 14:08:05.94M 2015-11-12T14:08:41.132Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.748 34.221 1498.2628 14:08:06.16M 2015-11-12T14:08:41.336Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2646 14:08:06.35M 2015-11-12T14:08:41.541Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.750 34.222 1498.2648 14:08:06.55M 2015-11-12T14:08:41.742Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.749 34.221 1498.2649 14:08:06.75M 2015-11-12T14:08:41.947Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.748 34.221 1498.2635 14:08:06.95M 2015-11-12T14:08:42.152Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.746 34.219 1498.2621 14:08:07.17M 2015-11-12T14:08:42.352Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.745 34.218 1498.2606 14:08:07.37M 2015-11-12T14:08:42.552Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.740 34.213 1498.2561 14:08:07.57M 2015-11-12T14:08:42.757Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.741 34.214 1498.2566 14:08:07.76M 2015-11-12T14:08:42.962Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.741 34.214 1498.2570 14:08:07.96M 2015-11-12T14:08:43.162Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.742 34.216 1498.2570 14:08:08.18M 2015-11-12T14:08:43.367Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.745 34.219 1498.2607 14:08:08.38M 2015-11-12T14:08:43.587Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.746 34.219 1498.2612 14:08:08.58M 2015-11-12T14:08:43.772Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.746 34.220 1498.2600 14:08:08.80M 2015-11-12T14:08:43.977Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.746 34.220 1498.2609 14:08:09.00M 2015-11-12T14:08:44.177Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.746 34.220 1498.2604 14:08:09.20M 2015-11-12T14:08:44.382Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.746 34.220 1498.2590 14:08:09.40M 2015-11-12T14:08:44.582Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.746 34.220 1498.2583 14:08:09.60M 2015-11-12T14:08:44.787Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.744 34.217 1498.2562 14:08:09.80M 2015-11-12T14:08:44.993Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.743 34.217 1498.2551 14:08:10.02M 2015-11-12T14:08:45.194Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.744 34.217 1498.2561 14:08:10.22M 2015-11-12T14:08:45.397Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.744 34.217 1498.2546 14:08:10.41M 2015-11-12T14:08:45.602Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.744 34.217 1498.2548 14:08:10.61M 2015-11-12T14:08:45.802Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.745 34.219 1498.2554 14:08:10.81M 2015-11-12T14:08:46.002Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.746 34.219 1498.2554 14:08:11.03M 2015-11-12T14:08:46.212Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.745 34.219 1498.2551 14:08:11.23M 2015-11-12T14:08:46.425Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.746 34.219 1498.2568 14:08:11.43M 2015-11-12T14:08:46.617Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.746 34.219 1498.2582 14:08:11.63M 2015-11-12T14:08:46.817Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.747 34.220 1498.2594 14:08:11.83M 2015-11-12T14:08:47.017Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.221 1498.2618 14:08:12.04M 2015-11-12T14:08:47.222Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.749 34.222 1498.2622 14:08:12.24M 2015-11-12T14:08:47.427Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.749 34.222 1498.2627 14:08:12.44M 2015-11-12T14:08:47.627Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.748 34.221 1498.2625 14:08:12.64M 2015-11-12T14:08:47.832Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.749 34.222 1498.2643 14:08:12.84M 2015-11-12T14:08:48.052Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.749 34.222 1498.2656 14:08:13.06M 2015-11-12T14:08:48.242Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.749 34.222 1498.2659 14:08:13.28M 2015-11-12T14:08:48.442Z|I-OCEAN7-304-XXXX| 27.07 12.568 39.750 34.224 1498.2627 14:08:13.46M 2015-11-12T14:08:48.642Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.750 34.223 1498.2665 14:08:13.65M 2015-11-12T14:08:48.847Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.224 1498.2681 14:08:13.85M 2015-11-12T14:08:49.047Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.751 34.224 1498.2708 14:08:14.07M 2015-11-12T14:08:49.252Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.752 34.224 1498.2726 14:08:14.27M 2015-11-12T14:08:49.458Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.752 34.224 1498.2744 14:08:14.47M 2015-11-12T14:08:49.662Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.752 34.223 1498.2748 14:08:14.67M 2015-11-12T14:08:49.862Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.752 34.223 1498.2749 14:08:14.87M 2015-11-12T14:08:50.067Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.752 34.222 1498.2762 14:08:15.09M 2015-11-12T14:08:50.272Z|I-OCEAN7-304-XXXX| 27.13 12.572 39.751 34.222 1498.2750 14:08:15.29M 2015-11-12T14:08:50.473Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.751 34.222 1498.2738 14:08:15.49M 2015-11-12T14:08:50.689Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.751 34.222 1498.2723 14:08:15.69M 2015-11-12T14:08:50.877Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.754 34.225 1498.2749 14:08:15.89M 2015-11-12T14:08:51.082Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.754 34.225 1498.2739 14:08:16.10M 2015-11-12T14:08:51.282Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.754 34.225 1498.2739 14:08:16.30M 2015-11-12T14:08:51.487Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.754 34.225 1498.2749 14:08:16.50M 2015-11-12T14:08:51.692Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.754 34.225 1498.2740 14:08:16.70M 2015-11-12T14:08:51.892Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.754 34.225 1498.2734 14:08:16.90M 2015-11-12T14:08:52.097Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.754 34.225 1498.2731 14:08:17.12M 2015-11-12T14:08:52.297Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.754 34.225 1498.2729 14:08:17.32M 2015-11-12T14:08:52.522Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.754 34.225 1498.2722 14:08:17.52M 2015-11-12T14:08:52.707Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.753 34.225 1498.2706 14:08:17.73M 2015-11-12T14:08:52.907Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.753 34.224 1498.2695 14:08:17.92M 2015-11-12T14:08:53.114Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.752 34.224 1498.2688 14:08:18.13M 2015-11-12T14:08:53.314Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.752 34.224 1498.2682 14:08:18.33M 2015-11-12T14:08:53.518Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.752 34.224 1498.2682 14:08:18.53M 2015-11-12T14:08:53.722Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.752 34.224 1498.2673 14:08:18.73M 2015-11-12T14:08:53.922Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.752 34.224 1498.2675 14:08:18.93M 2015-11-12T14:08:54.127Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.752 34.223 1498.2672 14:08:19.15M 2015-11-12T14:08:54.332Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.751 34.223 1498.2668 14:08:19.35M 2015-11-12T14:08:54.537Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.751 34.223 1498.2657 14:08:19.55M 2015-11-12T14:08:54.737Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.750 34.223 1498.2654 14:08:19.75M 2015-11-12T14:08:54.942Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.750 34.222 1498.2640 14:08:19.94M 2015-11-12T14:08:55.142Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.750 34.223 1498.2638 14:08:20.17M 2015-11-12T14:08:55.347Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.751 34.223 1498.2651 14:08:20.36M 2015-11-12T14:08:55.547Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.747 34.220 1498.2621 14:08:20.56M 2015-11-12T14:08:55.753Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.748 34.220 1498.2628 14:08:20.76M 2015-11-12T14:08:55.954Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.748 34.220 1498.2631 14:08:20.96M 2015-11-12T14:08:56.157Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.747 34.220 1498.2622 14:08:21.18M 2015-11-12T14:08:56.362Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.744 34.217 1498.2594 14:08:21.38M 2015-11-12T14:08:56.562Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.744 34.217 1498.2598 14:08:21.58M 2015-11-12T14:08:56.762Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.745 34.217 1498.2622 14:08:21.77M 2015-11-12T14:08:56.987Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.745 34.218 1498.2629 14:08:21.97M 2015-11-12T14:08:57.172Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.746 34.218 1498.2642 14:08:22.21M 2015-11-12T14:08:57.377Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.746 34.218 1498.2637 14:08:22.39M 2015-11-12T14:08:57.577Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.744 34.217 1498.2618 14:08:22.59M 2015-11-12T14:08:57.782Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.744 34.217 1498.2614 14:08:22.79M 2015-11-12T14:08:57.983Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.744 34.217 1498.2612 14:08:23.01M 2015-11-12T14:08:58.187Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.744 34.217 1498.2616 14:08:23.21M 2015-11-12T14:08:58.394Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.743 34.216 1498.2605 14:08:23.41M 2015-11-12T14:08:58.594Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.742 34.215 1498.2598 14:08:23.61M 2015-11-12T14:08:58.797Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.741 34.214 1498.2590 14:08:23.80M 2015-11-12T14:08:59.002Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.741 34.213 1498.2593 14:08:24.02M 2015-11-12T14:08:59.202Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.741 34.213 1498.2600 14:08:24.22M 2015-11-12T14:08:59.407Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.741 34.213 1498.2595 14:08:24.42M 2015-11-12T14:08:59.612Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.741 34.213 1498.2585 14:08:24.62M 2015-11-12T14:08:59.807Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.741 34.213 1498.2578 14:08:24.82M