2015-11-12T14:05:00.022Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.749 34.222 1498.2581 14:04:25.04M 2015-11-12T14:05:00.242Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.749 34.222 1498.2588 14:04:25.24M 2015-11-12T14:05:00.427Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.750 34.223 1498.2606 14:04:25.45M 2015-11-12T14:05:00.636Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.751 34.224 1498.2634 14:04:25.63M 2015-11-12T14:05:00.832Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.754 34.227 1498.2672 14:04:25.83M 2015-11-12T14:05:01.037Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.754 34.226 1498.2668 14:04:26.05M 2015-11-12T14:05:01.238Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.753 34.226 1498.2675 14:04:26.25M 2015-11-12T14:05:01.442Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.753 34.225 1498.2668 14:04:26.45M 2015-11-12T14:05:01.642Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.752 34.224 1498.2665 14:04:26.65M 2015-11-12T14:05:01.852Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.751 34.224 1498.2672 14:04:26.84M 2015-11-12T14:05:02.052Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.750 34.222 1498.2662 14:04:27.07M 2015-11-12T14:05:02.257Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.749 34.222 1498.2654 14:04:27.27M 2015-11-12T14:05:02.457Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.750 34.222 1498.2667 14:04:27.46M 2015-11-12T14:05:02.662Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.751 34.223 1498.2679 14:04:27.66M 2015-11-12T14:05:02.862Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.752 34.224 1498.2687 14:04:27.86M 2015-11-12T14:05:03.067Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.753 34.225 1498.2704 14:04:28.08M 2015-11-12T14:05:03.267Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.754 34.226 1498.2714 14:04:28.28M 2015-11-12T14:05:03.474Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.755 34.227 1498.2722 14:04:28.48M 2015-11-12T14:05:03.679Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.757 34.229 1498.2745 14:04:28.68M 2015-11-12T14:05:03.877Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.757 34.230 1498.2754 14:04:28.88M 2015-11-12T14:05:04.082Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.758 34.230 1498.2769 14:04:29.09M 2015-11-12T14:05:04.282Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.756 34.228 1498.2740 14:04:29.30M 2015-11-12T14:05:04.487Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.756 34.228 1498.2736 14:04:29.49M 2015-11-12T14:05:04.711Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.754 34.227 1498.2717 14:04:29.69M 2015-11-12T14:05:04.892Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.755 34.227 1498.2734 14:04:29.91M 2015-11-12T14:05:05.097Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.755 34.227 1498.2739 14:04:30.11M 2015-11-12T14:05:05.297Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.755 34.227 1498.2739 14:04:30.31M 2015-11-12T14:05:05.502Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.754 34.226 1498.2728 14:04:30.51M 2015-11-12T14:05:05.707Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.754 34.226 1498.2728 14:04:30.71M 2015-11-12T14:05:05.907Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.754 34.226 1498.2726 14:04:30.91M 2015-11-12T14:05:06.107Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.754 34.226 1498.2728 14:04:31.12M 2015-11-12T14:05:06.317Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.753 34.224 1498.2721 14:04:31.32M 2015-11-12T14:05:06.517Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.751 34.223 1498.2701 14:04:31.53M 2015-11-12T14:05:06.717Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.749 34.221 1498.2675 14:04:31.72M 2015-11-12T14:05:06.922Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.749 34.221 1498.2668 14:04:31.92M 2015-11-12T14:05:07.127Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.750 34.222 1498.2666 14:04:32.14M 2015-11-12T14:05:07.327Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.749 34.221 1498.2657 14:04:32.34M 2015-11-12T14:05:07.532Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.748 34.221 1498.2643 14:04:32.54M 2015-11-12T14:05:07.737Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2662 14:04:32.74M 2015-11-12T14:05:07.943Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.751 34.223 1498.2661 14:04:32.94M 2015-11-12T14:05:08.142Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.751 34.223 1498.2664 14:04:33.16M 2015-11-12T14:05:08.347Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2643 14:04:33.36M 2015-11-12T14:05:08.548Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2639 14:04:33.55M 2015-11-12T14:05:08.753Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.222 1498.2643 14:04:33.75M 2015-11-12T14:05:08.954Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.751 34.223 1498.2639 14:04:33.95M 2015-11-12T14:05:09.173Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.751 34.224 1498.2646 14:04:34.17M 2015-11-12T14:05:09.363Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.752 34.225 1498.2637 14:04:34.38M 2015-11-12T14:05:09.557Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.752 34.225 1498.2634 14:04:34.57M 2015-11-12T14:05:09.767Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.752 34.226 1498.2634 14:04:34.76M 2015-11-12T14:05:09.988Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.753 34.226 1498.2651 14:04:34.97M 2015-11-12T14:05:10.173Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.753 34.226 1498.2645 14:04:35.19M 2015-11-12T14:05:10.372Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.754 34.227 1498.2651 14:04:35.38M 2015-11-12T14:05:10.578Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.754 34.227 1498.2657 14:04:35.58M 2015-11-12T14:05:10.782Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.755 34.227 1498.2668 14:04:35.78M 2015-11-12T14:05:10.988Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.751 34.224 1498.2637 14:04:36.00M 2015-11-12T14:05:11.192Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.751 34.223 1498.2644 14:04:36.20M 2015-11-12T14:05:11.394Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.751 34.223 1498.2643 14:04:36.40M 2015-11-12T14:05:11.598Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.750 34.222 1498.2651 14:04:36.60M 2015-11-12T14:05:11.798Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.750 34.222 1498.2664 14:04:36.80M 2015-11-12T14:05:11.998Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.750 34.222 1498.2657 14:04:37.02M 2015-11-12T14:05:12.203Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.219 1498.2614 14:04:37.21M 2015-11-12T14:05:12.403Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.219 1498.2612 14:04:37.41M 2015-11-12T14:05:12.608Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.740 34.213 1498.2531 14:04:37.61M 2015-11-12T14:05:12.813Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.740 34.212 1498.2528 14:04:37.81M 2015-11-12T14:05:13.018Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.739 34.212 1498.2532 14:04:38.03M 2015-11-12T14:05:13.218Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.743 34.215 1498.2574 14:04:38.23M 2015-11-12T14:05:13.423Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.744 34.216 1498.2593 14:04:38.43M 2015-11-12T14:05:13.643Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.745 34.217 1498.2584 14:04:38.63M 2015-11-12T14:05:13.828Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.744 34.217 1498.2577 14:04:38.84M 2015-11-12T14:05:14.036Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.745 34.218 1498.2590 14:04:39.05M 2015-11-12T14:05:14.235Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.746 34.219 1498.2600 14:04:39.25M 2015-11-12T14:05:14.438Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.747 34.220 1498.2614 14:04:39.44M 2015-11-12T14:05:14.643Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.747 34.221 1498.2607 14:04:39.64M 2015-11-12T14:05:14.843Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.749 34.222 1498.2611 14:04:39.84M 2015-11-12T14:05:15.043Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.750 34.223 1498.2622 14:04:40.06M 2015-11-12T14:05:15.248Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.750 34.224 1498.2640 14:04:40.26M 2015-11-12T14:05:15.448Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.752 34.225 1498.2657 14:04:40.46M 2015-11-12T14:05:15.658Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.752 34.225 1498.2654 14:04:40.66M 2015-11-12T14:05:15.858Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.752 34.225 1498.2644 14:04:40.86M 2015-11-12T14:05:16.063Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.751 34.225 1498.2637 14:04:41.07M 2015-11-12T14:05:16.263Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.754 34.229 1498.2665 14:04:41.27M 2015-11-12T14:05:16.468Z|I-OCEAN7-304-XXXX| 26.94 12.568 39.754 34.228 1498.2665 14:04:41.47M 2015-11-12T14:05:16.668Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.755 34.228 1498.2677 14:04:41.67M 2015-11-12T14:05:16.873Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.755 34.229 1498.2687 14:04:41.87M 2015-11-12T14:05:17.073Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.755 34.228 1498.2694 14:04:42.09M 2015-11-12T14:05:17.283Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.757 34.230 1498.2712 14:04:42.29M 2015-11-12T14:05:17.483Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.758 34.231 1498.2734 14:04:42.49M 2015-11-12T14:05:17.683Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.748 34.221 1498.2623 14:04:42.69M 2015-11-12T14:05:17.888Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.747 34.220 1498.2617 14:04:42.88M 2015-11-12T14:05:18.108Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.746 34.219 1498.2606 14:04:43.11M 2015-11-12T14:05:18.293Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.746 34.219 1498.2611 14:04:43.32M 2015-11-12T14:05:18.498Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.747 34.220 1498.2620 14:04:43.50M 2015-11-12T14:05:18.703Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.747 34.220 1498.2632 14:04:43.70M 2015-11-12T14:05:18.903Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.747 34.219 1498.2637 14:04:43.90M 2015-11-12T14:05:19.108Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.748 34.220 1498.2639 14:04:44.12M 2015-11-12T14:05:19.308Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.749 34.221 1498.2651 14:04:44.32M 2015-11-12T14:05:19.513Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.749 34.221 1498.2664 14:04:44.52M 2015-11-12T14:05:19.718Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.750 34.222 1498.2677 14:04:44.72M 2015-11-12T14:05:19.918Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.751 34.223 1498.2684 14:04:44.92M 2015-11-12T14:05:20.123Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.752 34.224 1498.2692 14:04:45.14M 2015-11-12T14:05:20.328Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.752 34.225 1498.2704 14:04:45.33M 2015-11-12T14:05:20.528Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.751 34.223 1498.2672 14:04:45.54M 2015-11-12T14:05:20.728Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.751 34.224 1498.2676 14:04:45.73M 2015-11-12T14:05:20.933Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.749 34.222 1498.2648 14:04:45.93M 2015-11-12T14:05:21.138Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.747 34.220 1498.2634 14:04:46.15M 2015-11-12T14:05:21.343Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.745 34.217 1498.2612 14:04:46.35M 2015-11-12T14:05:21.543Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.745 34.218 1498.2616 14:04:46.55M 2015-11-12T14:05:21.743Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.746 34.218 1498.2623 14:04:46.75M 2015-11-12T14:05:21.948Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.747 34.219 1498.2635 14:04:46.95M 2015-11-12T14:05:22.154Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.749 34.220 1498.2650 14:04:47.16M 2015-11-12T14:05:22.358Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.749 34.221 1498.2654 14:04:47.36M 2015-11-12T14:05:22.573Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.749 34.221 1498.2648 14:04:47.56M 2015-11-12T14:05:22.758Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.750 34.222 1498.2644 14:04:47.78M 2015-11-12T14:05:22.968Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.750 34.221 1498.2635 14:04:47.96M 2015-11-12T14:05:23.168Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.755 34.226 1498.2692 14:04:48.18M 2015-11-12T14:05:23.368Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.754 34.226 1498.2683 14:04:48.38M 2015-11-12T14:05:23.574Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.761 34.232 1498.2753 14:04:48.58M 2015-11-12T14:05:23.778Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.757 34.228 1498.2697 14:04:48.78M 2015-11-12T14:05:23.983Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.756 34.227 1498.2681 14:04:49.00M 2015-11-12T14:05:24.183Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.754 34.226 1498.2666 14:04:49.20M 2015-11-12T14:05:24.388Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.753 34.225 1498.2648 14:04:49.39M 2015-11-12T14:05:24.588Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.753 34.225 1498.2640 14:04:49.59M 2015-11-12T14:05:24.788Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.754 34.226 1498.2649 14:04:49.79M 2015-11-12T14:05:24.994Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.755 34.227 1498.2660 14:04:50.01M 2015-11-12T14:05:25.198Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.756 34.228 1498.2666 14:04:50.21M 2015-11-12T14:05:25.403Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.755 34.228 1498.2648 14:04:50.41M 2015-11-12T14:05:25.603Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.754 34.227 1498.2640 14:04:50.61M 2015-11-12T14:05:25.808Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.753 34.226 1498.2639 14:04:50.81M 2015-11-12T14:05:26.008Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.754 34.227 1498.2649 14:04:51.03M 2015-11-12T14:05:26.214Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.750 34.224 1498.2615 14:04:51.23M 2015-11-12T14:05:26.418Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.749 34.223 1498.2604 14:04:51.42M 2015-11-12T14:05:26.618Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.748 34.223 1498.2595 14:04:51.62M 2015-11-12T14:05:26.818Z|I-OCEAN7-304-XXXX| 26.87 12.568 39.748 34.222 1498.2579 14:04:51.82M 2015-11-12T14:05:27.043Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.747 34.222 1498.2582 14:04:52.04M 2015-11-12T14:05:27.228Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.746 34.221 1498.2588 14:04:52.26M 2015-11-12T14:05:27.434Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.746 34.220 1498.2588 14:04:52.44M 2015-11-12T14:05:27.635Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.746 34.220 1498.2595 14:04:52.64M 2015-11-12T14:05:27.838Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.746 34.220 1498.2610 14:04:52.84M 2015-11-12T14:05:28.043Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.747 34.220 1498.2635 14:04:53.05M 2015-11-12T14:05:28.243Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.746 34.219 1498.2644 14:04:53.26M 2015-11-12T14:05:28.443Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.747 34.220 1498.2659 14:04:53.45M 2015-11-12T14:05:28.648Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.746 34.219 1498.2650 14:04:53.65M 2015-11-12T14:05:28.849Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.746 34.219 1498.2645 14:04:53.85M 2015-11-12T14:05:29.058Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.746 34.219 1498.2642 14:04:54.07M 2015-11-12T14:05:29.258Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.746 34.219 1498.2642 14:04:54.27M 2015-11-12T14:05:29.458Z|I-OCEAN7-304-XXXX| 27.23 12.570 39.746 34.219 1498.2655 14:04:54.47M 2015-11-12T14:05:29.663Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.745 34.218 1498.2653 14:04:54.66M 2015-11-12T14:05:29.868Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.745 34.218 1498.2655 14:04:54.87M 2015-11-12T14:05:30.068Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.745 34.218 1498.2650 14:04:55.09M 2015-11-12T14:05:30.273Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.746 34.218 1498.2651 14:04:55.28M 2015-11-12T14:05:30.478Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.754 34.226 1498.2742 14:04:55.48M 2015-11-12T14:05:30.678Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.752 34.224 1498.2712 14:04:55.68M 2015-11-12T14:05:30.883Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.223 1498.2686 14:04:55.88M 2015-11-12T14:05:31.083Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.749 34.221 1498.2657 14:04:56.10M 2015-11-12T14:05:31.288Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.749 34.221 1498.2655 14:04:56.30M 2015-11-12T14:05:31.508Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.750 34.222 1498.2667 14:04:56.50M 2015-11-12T14:05:31.698Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.750 34.222 1498.2675 14:04:56.71M 2015-11-12T14:05:31.898Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.750 34.222 1498.2664 14:04:56.90M 2015-11-12T14:05:32.103Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.750 34.222 1498.2659 14:04:57.12M 2015-11-12T14:05:32.303Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.222 1498.2649 14:04:57.32M 2015-11-12T14:05:32.509Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.750 34.222 1498.2643 14:04:57.51M 2015-11-12T14:05:32.709Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.750 34.222 1498.2634 14:04:57.71M 2015-11-12T14:05:32.909Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.751 34.223 1498.2637 14:04:57.91M 2015-11-12T14:05:33.114Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.751 34.223 1498.2643 14:04:58.13M 2015-11-12T14:05:33.319Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.751 34.223 1498.2637 14:04:58.33M 2015-11-12T14:05:33.524Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.752 34.224 1498.2646 14:04:58.53M 2015-11-12T14:05:33.723Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.753 34.225 1498.2645 14:04:58.73M 2015-11-12T14:05:33.929Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.753 34.225 1498.2649 14:04:58.93M 2015-11-12T14:05:34.133Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.752 34.224 1498.2639 14:04:59.15M 2015-11-12T14:05:34.334Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.751 34.224 1498.2634 14:04:59.34M 2015-11-12T14:05:34.539Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.750 34.223 1498.2617 14:04:59.54M 2015-11-12T14:05:34.739Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.749 34.222 1498.2603 14:04:59.74M 2015-11-12T14:05:34.944Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.747 34.220 1498.2585 14:04:59.94M 2015-11-12T14:05:35.149Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.747 34.220 1498.2585 14:05:00.16M 2015-11-12T14:05:35.349Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.746 34.220 1498.2587 14:05:00.36M 2015-11-12T14:05:35.554Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.751 34.224 1498.2642 14:05:00.56M 2015-11-12T14:05:35.754Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.752 34.225 1498.2670 14:05:00.76M 2015-11-12T14:05:35.974Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.753 34.226 1498.2676 14:05:00.95M 2015-11-12T14:05:36.159Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.754 34.227 1498.2687 14:05:01.19M 2015-11-12T14:05:36.364Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.755 34.228 1498.2692 14:05:01.37M 2015-11-12T14:05:36.569Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.757 34.230 1498.2714 14:05:01.57M 2015-11-12T14:05:36.769Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.754 34.228 1498.2686 14:05:01.77M 2015-11-12T14:05:36.974Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.754 34.228 1498.2681 14:05:01.97M 2015-11-12T14:05:37.174Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.754 34.228 1498.2675 14:05:02.19M 2015-11-12T14:05:37.379Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.753 34.226 1498.2671 14:05:02.39M 2015-11-12T14:05:37.584Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.752 34.226 1498.2662 14:05:02.59M 2015-11-12T14:05:37.784Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.754 34.227 1498.2689 14:05:02.79M 2015-11-12T14:05:37.989Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.754 34.227 1498.2683 14:05:03.01M 2015-11-12T14:05:38.194Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.753 34.227 1498.2682 14:05:03.20M 2015-11-12T14:05:38.394Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.741 34.214 1498.2538 14:05:03.40M 2015-11-12T14:05:38.599Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.739 34.212 1498.2513 14:05:03.60M 2015-11-12T14:05:38.799Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.734 34.207 1498.2465 14:05:03.80M 2015-11-12T14:05:39.004Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.731 34.205 1498.2441 14:05:04.02M 2015-11-12T14:05:39.209Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.730 34.204 1498.2427 14:05:04.22M 2015-11-12T14:05:39.409Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.747 34.220 1498.2616 14:05:04.42M 2015-11-12T14:05:39.614Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.753 34.225 1498.2693 14:05:04.62M 2015-11-12T14:05:39.819Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.753 34.225 1498.2703 14:05:04.82M 2015-11-12T14:05:40.019Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.760 34.232 1498.2788 14:05:05.03M 2015-11-12T14:05:40.225Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.760 34.232 1498.2795 14:05:05.23M 2015-11-12T14:05:40.444Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.761 34.232 1498.2813 14:05:05.43M 2015-11-12T14:05:40.629Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.761 34.233 1498.2808 14:05:05.65M 2015-11-12T14:05:40.836Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.761 34.232 1498.2811 14:05:05.83M 2015-11-12T14:05:41.035Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.736 34.208 1498.2518 14:05:06.05M 2015-11-12T14:05:41.235Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.736 34.208 1498.2521 14:05:06.25M 2015-11-12T14:05:41.439Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.736 34.209 1498.2521 14:05:06.45M 2015-11-12T14:05:41.639Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.736 34.209 1498.2523 14:05:06.65M 2015-11-12T14:05:41.844Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.737 34.210 1498.2523 14:05:06.85M 2015-11-12T14:05:42.049Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.737 34.211 1498.2507 14:05:07.06M 2015-11-12T14:05:42.254Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.738 34.211 1498.2510 14:05:07.26M 2015-11-12T14:05:42.467Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.739 34.213 1498.2518 14:05:07.46M 2015-11-12T14:05:42.659Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.740 34.213 1498.2528 14:05:07.66M 2015-11-12T14:05:42.859Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.741 34.214 1498.2546 14:05:07.86M 2015-11-12T14:05:43.059Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.742 34.216 1498.2562 14:05:08.08M 2015-11-12T14:05:43.264Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.744 34.217 1498.2577 14:05:08.28M 2015-11-12T14:05:43.469Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.745 34.218 1498.2590 14:05:08.48M 2015-11-12T14:05:43.674Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.747 34.219 1498.2606 14:05:08.68M 2015-11-12T14:05:43.874Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.747 34.220 1498.2607 14:05:08.88M 2015-11-12T14:05:44.079Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.747 34.219 1498.2620 14:05:09.09M 2015-11-12T14:05:44.284Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.747 34.219 1498.2622 14:05:09.29M 2015-11-12T14:05:44.484Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.746 34.218 1498.2610 14:05:09.49M 2015-11-12T14:05:44.689Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.745 34.218 1498.2556 14:05:09.69M 2015-11-12T14:05:44.909Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.747 34.221 1498.2568 14:05:09.89M 2015-11-12T14:05:45.099Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.748 34.221 1498.2571 14:05:10.12M 2015-11-12T14:05:45.299Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.742 34.216 1498.2502 14:05:10.31M 2015-11-12T14:05:45.504Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.742 34.216 1498.2491 14:05:10.51M 2015-11-12T14:05:45.704Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.744 34.219 1498.2520 14:05:10.71M 2015-11-12T14:05:45.904Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.746 34.220 1498.2534 14:05:10.91M 2015-11-12T14:05:46.109Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.747 34.221 1498.2549 14:05:11.12M 2015-11-12T14:05:46.309Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.748 34.222 1498.2574 14:05:11.32M 2015-11-12T14:05:46.514Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.749 34.222 1498.2593 14:05:11.52M 2015-11-12T14:05:46.719Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.749 34.222 1498.2604 14:05:11.72M 2015-11-12T14:05:46.924Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.749 34.222 1498.2618 14:05:11.92M 2015-11-12T14:05:47.119Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.749 34.222 1498.2622 14:05:12.14M 2015-11-12T14:05:47.329Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.749 34.222 1498.2622 14:05:12.34M 2015-11-12T14:05:47.529Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.749 34.221 1498.2631 14:05:12.54M 2015-11-12T14:05:47.739Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.749 34.221 1498.2633 14:05:12.74M 2015-11-12T14:05:47.934Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2637 14:05:12.94M 2015-11-12T14:05:48.139Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.747 34.219 1498.2628 14:05:13.15M 2015-11-12T14:05:48.344Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.746 34.219 1498.2610 14:05:13.35M 2015-11-12T14:05:48.549Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.745 34.218 1498.2593 14:05:13.55M 2015-11-12T14:05:48.749Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.745 34.218 1498.2589 14:05:13.75M 2015-11-12T14:05:48.949Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.749 34.222 1498.2656 14:05:13.95M 2015-11-12T14:05:49.154Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.750 34.222 1498.2673 14:05:14.17M 2015-11-12T14:05:49.374Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.751 34.223 1498.2698 14:05:14.37M 2015-11-12T14:05:49.559Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.749 34.223 1498.2643 14:05:14.58M 2015-11-12T14:05:49.764Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.750 34.223 1498.2651 14:05:14.77M 2015-11-12T14:05:49.964Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.750 34.224 1498.2645 14:05:14.97M 2015-11-12T14:05:50.169Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.751 34.225 1498.2661 14:05:15.18M 2015-11-12T14:05:50.374Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.752 34.225 1498.2667 14:05:15.38M 2015-11-12T14:05:50.574Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.752 34.226 1498.2667 14:05:15.58M 2015-11-12T14:05:50.779Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.753 34.226 1498.2673 14:05:15.78M 2015-11-12T14:05:50.979Z|I-OCEAN7-304-XXXX| 27.10 12.568 39.753 34.227 1498.2679 14:05:16.00M 2015-11-12T14:05:51.184Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.753 34.227 1498.2682 14:05:16.20M 2015-11-12T14:05:51.384Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.753 34.227 1498.2688 14:05:16.40M 2015-11-12T14:05:51.594Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.753 34.226 1498.2695 14:05:16.59M 2015-11-12T14:05:51.789Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.753 34.226 1498.2686 14:05:16.80M 2015-11-12T14:05:51.999Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.752 34.225 1498.2682 14:05:17.01M 2015-11-12T14:05:52.200Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.751 34.224 1498.2673 14:05:17.21M 2015-11-12T14:05:52.404Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.751 34.224 1498.2668 14:05:17.41M 2015-11-12T14:05:52.604Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.750 34.223 1498.2657 14:05:17.61M 2015-11-12T14:05:52.810Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.748 34.221 1498.2637 14:05:17.81M 2015-11-12T14:05:53.014Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.748 34.221 1498.2627 14:05:18.03M 2015-11-12T14:05:53.214Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.749 34.222 1498.2632 14:05:18.23M 2015-11-12T14:05:53.419Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.750 34.223 1498.2629 14:05:18.43M 2015-11-12T14:05:53.624Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.750 34.223 1498.2627 14:05:18.63M 2015-11-12T14:05:53.839Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.223 1498.2614 14:05:18.83M 2015-11-12T14:05:54.029Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.748 34.221 1498.2604 14:05:19.06M 2015-11-12T14:05:54.236Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.745 34.219 1498.2555 14:05:19.24M 2015-11-12T14:05:54.435Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.745 34.218 1498.2545 14:05:19.44M 2015-11-12T14:05:54.635Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.745 34.218 1498.2543 14:05:19.64M 2015-11-12T14:05:54.840Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.745 34.218 1498.2549 14:05:19.84M 2015-11-12T14:05:55.045Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.745 34.218 1498.2545 14:05:20.06M 2015-11-12T14:05:55.244Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.745 34.219 1498.2559 14:05:20.26M 2015-11-12T14:05:55.444Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.746 34.219 1498.2572 14:05:20.46M 2015-11-12T14:05:55.654Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.748 34.221 1498.2587 14:05:20.65M 2015-11-12T14:05:55.854Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.748 34.221 1498.2596 14:05:20.86M 2015-11-12T14:05:56.059Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.748 34.220 1498.2599 14:05:21.07M 2015-11-12T14:05:56.259Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.748 34.221 1498.2603 14:05:21.27M 2015-11-12T14:05:56.465Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.748 34.221 1498.2606 14:05:21.47M 2015-11-12T14:05:56.665Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.748 34.221 1498.2604 14:05:21.67M 2015-11-12T14:05:56.869Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.748 34.221 1498.2599 14:05:21.87M 2015-11-12T14:05:57.069Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.748 34.221 1498.2612 14:05:22.09M 2015-11-12T14:05:57.275Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.221 1498.2618 14:05:22.29M 2015-11-12T14:05:57.480Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.749 34.221 1498.2625 14:05:22.49M 2015-11-12T14:05:57.680Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.749 34.221 1498.2626 14:05:22.69M 2015-11-12T14:05:57.885Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.748 34.221 1498.2616 14:05:22.88M 2015-11-12T14:05:58.090Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.748 34.221 1498.2617 14:05:23.10M 2015-11-12T14:05:58.310Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.748 34.221 1498.2607 14:05:23.30M 2015-11-12T14:05:58.495Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.747 34.220 1498.2587 14:05:23.52M 2015-11-12T14:05:58.700Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.747 34.220 1498.2581 14:05:23.70M 2015-11-12T14:05:58.900Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.747 34.220 1498.2579 14:05:23.90M 2015-11-12T14:05:59.105Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.747 34.220 1498.2583 14:05:24.12M 2015-11-12T14:05:59.310Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.753 34.226 1498.2646 14:05:24.32M 2015-11-12T14:05:59.510Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.753 34.226 1498.2635 14:05:24.52M 2015-11-12T14:05:59.710Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.753 34.226 1498.2629 14:05:24.72M 2015-11-12T14:05:59.915Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.753 34.226 1498.2632 14:05:24.91M