2015-11-12T14:04:00.130Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.750 34.223 1498.2589 14:03:25.14M 2015-11-12T14:04:00.329Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.749 34.222 1498.2570 14:03:25.34M 2015-11-12T14:04:00.535Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.748 34.221 1498.2573 14:03:25.54M 2015-11-12T14:04:00.740Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.752 34.224 1498.2609 14:03:25.74M 2015-11-12T14:04:00.940Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.753 34.226 1498.2634 14:03:25.94M 2015-11-12T14:04:01.145Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.752 34.225 1498.2620 14:03:26.15M 2015-11-12T14:04:01.345Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.751 34.224 1498.2615 14:03:26.35M 2015-11-12T14:04:01.550Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.751 34.223 1498.2617 14:03:26.55M 2015-11-12T14:04:01.750Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.751 34.224 1498.2620 14:03:26.75M 2015-11-12T14:04:01.955Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.750 34.223 1498.2617 14:03:26.95M 2015-11-12T14:04:02.175Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.750 34.223 1498.2609 14:03:27.17M 2015-11-12T14:04:02.360Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.749 34.222 1498.2618 14:03:27.38M 2015-11-12T14:04:02.565Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.748 34.221 1498.2615 14:03:27.57M 2015-11-12T14:04:02.770Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.750 34.223 1498.2633 14:03:27.77M 2015-11-12T14:04:02.970Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.750 34.223 1498.2637 14:03:27.96M 2015-11-12T14:04:03.175Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.750 34.222 1498.2645 14:03:28.18M 2015-11-12T14:04:03.375Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.749 34.222 1498.2642 14:03:28.38M 2015-11-12T14:04:03.580Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.749 34.222 1498.2649 14:03:28.58M 2015-11-12T14:04:03.780Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.750 34.222 1498.2662 14:03:28.78M 2015-11-12T14:04:03.988Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.750 34.223 1498.2675 14:03:29.00M 2015-11-12T14:04:04.190Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.752 34.224 1498.2694 14:03:29.20M 2015-11-12T14:04:04.390Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.750 34.223 1498.2677 14:03:29.40M 2015-11-12T14:04:04.595Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.750 34.223 1498.2679 14:03:29.59M 2015-11-12T14:04:04.800Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.751 34.224 1498.2689 14:03:29.79M 2015-11-12T14:04:05.000Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.750 34.223 1498.2682 14:03:30.01M 2015-11-12T14:04:05.205Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.751 34.223 1498.2687 14:03:30.21M 2015-11-12T14:04:05.405Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.751 34.224 1498.2678 14:03:30.41M 2015-11-12T14:04:05.610Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.751 34.224 1498.2682 14:03:30.61M 2015-11-12T14:04:05.815Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.751 34.224 1498.2687 14:03:30.81M 2015-11-12T14:04:06.015Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.752 34.225 1498.2679 14:03:31.03M 2015-11-12T14:04:06.220Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.752 34.225 1498.2678 14:03:31.23M 2015-11-12T14:04:06.420Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.751 34.225 1498.2668 14:03:31.43M 2015-11-12T14:04:06.640Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.751 34.224 1498.2666 14:03:31.62M 2015-11-12T14:04:06.836Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.750 34.224 1498.2653 14:03:31.84M 2015-11-12T14:04:07.030Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.750 34.223 1498.2654 14:03:32.04M 2015-11-12T14:04:07.251Z|I-OCEAN7-304-XXXX| 27.03 12.569 39.749 34.223 1498.2650 14:03:32.24M 2015-11-12T14:04:07.440Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.749 34.222 1498.2635 14:03:32.44M 2015-11-12T14:04:07.640Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.748 34.221 1498.2618 14:03:32.64M 2015-11-12T14:04:07.845Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.748 34.220 1498.2617 14:03:32.84M 2015-11-12T14:04:08.045Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.747 34.220 1498.2616 14:03:33.06M 2015-11-12T14:04:08.250Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.747 34.220 1498.2611 14:03:33.26M 2015-11-12T14:04:08.455Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.747 34.220 1498.2607 14:03:33.46M 2015-11-12T14:04:08.655Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.747 34.220 1498.2605 14:03:33.66M 2015-11-12T14:04:08.855Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.747 34.220 1498.2604 14:03:33.85M 2015-11-12T14:04:09.060Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.747 34.220 1498.2601 14:03:34.07M 2015-11-12T14:04:09.265Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.219 1498.2600 14:03:34.27M 2015-11-12T14:04:09.465Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.219 1498.2598 14:03:34.47M 2015-11-12T14:04:09.670Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.747 34.220 1498.2611 14:03:34.67M 2015-11-12T14:04:09.870Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.748 34.220 1498.2618 14:03:34.87M 2015-11-12T14:04:10.075Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.744 34.217 1498.2576 14:03:35.09M 2015-11-12T14:04:10.280Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.744 34.216 1498.2563 14:03:35.28M 2015-11-12T14:04:10.485Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.744 34.216 1498.2559 14:03:35.49M 2015-11-12T14:04:10.685Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.743 34.216 1498.2554 14:03:35.69M 2015-11-12T14:04:10.890Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.743 34.216 1498.2561 14:03:35.89M 2015-11-12T14:04:11.110Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.743 34.216 1498.2555 14:03:36.10M 2015-11-12T14:04:11.295Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.742 34.215 1498.2546 14:03:36.32M 2015-11-12T14:04:11.495Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.742 34.215 1498.2543 14:03:36.50M 2015-11-12T14:04:11.700Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.742 34.216 1498.2542 14:03:36.70M 2015-11-12T14:04:11.905Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.743 34.217 1498.2561 14:03:36.90M 2015-11-12T14:04:12.105Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.744 34.217 1498.2578 14:03:37.12M 2015-11-12T14:04:12.310Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.745 34.218 1498.2590 14:03:37.32M 2015-11-12T14:04:12.510Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.746 34.219 1498.2609 14:03:37.52M 2015-11-12T14:04:12.715Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.746 34.219 1498.2605 14:03:37.71M 2015-11-12T14:04:12.920Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.737 34.211 1498.2501 14:03:37.91M 2015-11-12T14:04:13.120Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.739 34.213 1498.2516 14:03:38.13M 2015-11-12T14:04:13.325Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.752 34.226 1498.2668 14:03:38.33M 2015-11-12T14:04:13.525Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.753 34.227 1498.2684 14:03:38.53M 2015-11-12T14:04:13.730Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.755 34.228 1498.2698 14:03:38.73M 2015-11-12T14:04:13.935Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.754 34.227 1498.2676 14:03:38.93M 2015-11-12T14:04:14.140Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.753 34.227 1498.2671 14:03:39.15M 2015-11-12T14:04:14.340Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.753 34.226 1498.2670 14:03:39.35M 2015-11-12T14:04:14.545Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.743 34.216 1498.2556 14:03:39.55M 2015-11-12T14:04:14.745Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.742 34.215 1498.2545 14:03:39.75M 2015-11-12T14:04:14.950Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.741 34.214 1498.2527 14:03:39.95M 2015-11-12T14:04:15.155Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.744 34.217 1498.2551 14:03:40.16M 2015-11-12T14:04:15.355Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.744 34.217 1498.2548 14:03:40.36M 2015-11-12T14:04:15.575Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.744 34.217 1498.2539 14:03:40.56M 2015-11-12T14:04:15.760Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.743 34.216 1498.2518 14:03:40.78M 2015-11-12T14:04:15.965Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.742 34.215 1498.2507 14:03:40.96M 2015-11-12T14:04:16.170Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.742 34.215 1498.2502 14:03:41.18M 2015-11-12T14:04:16.371Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.741 34.214 1498.2504 14:03:41.38M 2015-11-12T14:04:16.590Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.741 34.214 1498.2495 14:03:41.57M 2015-11-12T14:04:16.775Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.741 34.214 1498.2496 14:03:41.77M 2015-11-12T14:04:16.980Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.741 34.215 1498.2512 14:03:41.97M 2015-11-12T14:04:17.185Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.742 34.215 1498.2522 14:03:42.19M 2015-11-12T14:04:17.385Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.742 34.216 1498.2528 14:03:42.39M 2015-11-12T14:04:17.590Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.743 34.217 1498.2548 14:03:42.59M 2015-11-12T14:04:17.790Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.745 34.218 1498.2568 14:03:42.79M 2015-11-12T14:04:17.995Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.745 34.219 1498.2588 14:03:43.01M 2015-11-12T14:04:18.200Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.744 34.217 1498.2578 14:03:43.21M 2015-11-12T14:04:18.400Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.745 34.218 1498.2615 14:03:43.41M 2015-11-12T14:04:18.605Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.745 34.218 1498.2632 14:03:43.61M 2015-11-12T14:04:18.811Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.748 34.220 1498.2667 14:03:43.81M 2015-11-12T14:04:19.010Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.749 34.221 1498.2688 14:03:44.03M 2015-11-12T14:04:19.210Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.751 34.222 1498.2725 14:03:44.22M 2015-11-12T14:04:19.415Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.752 34.224 1498.2742 14:03:44.42M 2015-11-12T14:04:19.620Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.754 34.225 1498.2765 14:03:44.62M 2015-11-12T14:04:19.820Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.755 34.226 1498.2782 14:03:44.82M 2015-11-12T14:04:20.040Z|I-OCEAN7-304-XXXX| 27.19 12.571 39.756 34.228 1498.2793 14:03:45.04M 2015-11-12T14:04:20.230Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.755 34.226 1498.2766 14:03:45.25M 2015-11-12T14:04:20.431Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.755 34.226 1498.2762 14:03:45.44M 2015-11-12T14:04:20.635Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.755 34.226 1498.2762 14:03:45.64M 2015-11-12T14:04:20.837Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.747 34.219 1498.2667 14:03:45.84M 2015-11-12T14:04:21.040Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.748 34.220 1498.2661 14:03:46.05M 2015-11-12T14:04:21.240Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.748 34.219 1498.2654 14:03:46.25M 2015-11-12T14:04:21.446Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.753 34.224 1498.2692 14:03:46.45M 2015-11-12T14:04:21.652Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.753 34.225 1498.2684 14:03:46.65M 2015-11-12T14:04:21.856Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.752 34.224 1498.2660 14:03:46.85M 2015-11-12T14:04:22.056Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.749 34.222 1498.2614 14:03:47.07M 2015-11-12T14:04:22.261Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.749 34.222 1498.2604 14:03:47.27M 2015-11-12T14:04:22.461Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.750 34.223 1498.2600 14:03:47.47M 2015-11-12T14:04:22.666Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.749 34.222 1498.2588 14:03:47.67M 2015-11-12T14:04:22.865Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.750 34.223 1498.2588 14:03:47.87M 2015-11-12T14:04:23.071Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.750 34.223 1498.2588 14:03:48.08M 2015-11-12T14:04:23.276Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.751 34.224 1498.2587 14:03:48.28M 2015-11-12T14:04:23.476Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.752 34.225 1498.2603 14:03:48.48M 2015-11-12T14:04:23.681Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.754 34.227 1498.2627 14:03:48.68M 2015-11-12T14:04:23.885Z|I-OCEAN7-304-XXXX| 26.53 12.568 39.754 34.229 1498.2588 14:03:48.88M 2015-11-12T14:04:24.086Z|I-OCEAN7-304-XXXX| 26.60 12.568 39.754 34.229 1498.2596 14:03:49.10M 2015-11-12T14:04:24.291Z|I-OCEAN7-304-XXXX| 26.65 12.568 39.754 34.229 1498.2605 14:03:49.30M 2015-11-12T14:04:24.511Z|I-OCEAN7-304-XXXX| 26.66 12.568 39.753 34.228 1498.2594 14:03:49.50M 2015-11-12T14:04:24.696Z|I-OCEAN7-304-XXXX| 26.72 12.568 39.752 34.226 1498.2592 14:03:49.71M 2015-11-12T14:04:24.896Z|I-OCEAN7-304-XXXX| 26.78 12.568 39.752 34.227 1498.2607 14:03:49.89M 2015-11-12T14:04:25.101Z|I-OCEAN7-304-XXXX| 26.78 12.568 39.752 34.227 1498.2609 14:03:50.11M 2015-11-12T14:04:25.306Z|I-OCEAN7-304-XXXX| 26.86 12.568 39.752 34.227 1498.2618 14:03:50.31M 2015-11-12T14:04:25.506Z|I-OCEAN7-304-XXXX| 26.93 12.568 39.752 34.226 1498.2629 14:03:50.51M 2015-11-12T14:04:25.706Z|I-OCEAN7-304-XXXX| 26.98 12.568 39.751 34.226 1498.2635 14:03:50.71M 2015-11-12T14:04:25.911Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.751 34.225 1498.2638 14:03:50.91M 2015-11-12T14:04:26.116Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.751 34.224 1498.2653 14:03:51.13M 2015-11-12T14:04:26.316Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.750 34.224 1498.2649 14:03:51.33M 2015-11-12T14:04:26.521Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.750 34.224 1498.2659 14:03:51.52M 2015-11-12T14:04:26.721Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.749 34.223 1498.2657 14:03:51.73M 2015-11-12T14:04:26.926Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.749 34.222 1498.2650 14:03:51.92M 2015-11-12T14:04:27.131Z|I-OCEAN7-304-XXXX| 27.10 12.569 39.749 34.222 1498.2653 14:03:52.14M 2015-11-12T14:04:27.336Z|I-OCEAN7-304-XXXX| 27.08 12.569 39.755 34.228 1498.2726 14:03:52.34M 2015-11-12T14:04:27.536Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.757 34.230 1498.2744 14:03:52.54M 2015-11-12T14:04:27.741Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.756 34.230 1498.2714 14:03:52.74M 2015-11-12T14:04:27.946Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.756 34.230 1498.2699 14:03:52.94M 2015-11-12T14:04:28.146Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.751 34.225 1498.2634 14:03:53.16M 2015-11-12T14:04:28.351Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.751 34.225 1498.2633 14:03:53.36M 2015-11-12T14:04:28.551Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.751 34.225 1498.2627 14:03:53.56M 2015-11-12T14:04:28.756Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.752 34.226 1498.2639 14:03:53.75M 2015-11-12T14:04:28.976Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.752 34.226 1498.2623 14:03:53.96M 2015-11-12T14:04:29.161Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.752 34.226 1498.2617 14:03:54.19M 2015-11-12T14:04:29.361Z|I-OCEAN7-304-XXXX| 26.73 12.568 39.752 34.226 1498.2609 14:03:54.37M 2015-11-12T14:04:29.566Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.752 34.226 1498.2607 14:03:54.57M 2015-11-12T14:04:29.766Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.752 34.226 1498.2610 14:03:54.77M 2015-11-12T14:04:29.976Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.752 34.225 1498.2605 14:03:54.97M 2015-11-12T14:04:30.176Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.750 34.224 1498.2601 14:03:55.19M 2015-11-12T14:04:30.381Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.750 34.224 1498.2598 14:03:55.39M 2015-11-12T14:04:30.581Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.751 34.224 1498.2603 14:03:55.59M 2015-11-12T14:04:30.786Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.751 34.224 1498.2616 14:03:55.78M 2015-11-12T14:04:30.986Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.751 34.224 1498.2622 14:03:56.00M 2015-11-12T14:04:31.191Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.751 34.224 1498.2625 14:03:56.20M 2015-11-12T14:04:31.396Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.751 34.224 1498.2635 14:03:56.40M 2015-11-12T14:04:31.596Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.752 34.225 1498.2640 14:03:56.60M 2015-11-12T14:04:31.801Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.752 34.225 1498.2649 14:03:56.80M 2015-11-12T14:04:32.006Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.752 34.225 1498.2648 14:03:57.02M 2015-11-12T14:04:32.206Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.752 34.225 1498.2657 14:03:57.22M 2015-11-12T14:04:32.411Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.752 34.225 1498.2666 14:03:57.42M 2015-11-12T14:04:32.611Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.752 34.225 1498.2661 14:03:57.62M 2015-11-12T14:04:32.816Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.752 34.224 1498.2660 14:03:57.81M 2015-11-12T14:04:33.021Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.751 34.224 1498.2656 14:03:58.03M 2015-11-12T14:04:33.221Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.751 34.224 1498.2654 14:03:58.23M 2015-11-12T14:04:33.441Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.751 34.224 1498.2656 14:03:58.43M 2015-11-12T14:04:33.626Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.751 34.224 1498.2664 14:03:58.64M 2015-11-12T14:04:33.831Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.751 34.224 1498.2660 14:03:58.83M 2015-11-12T14:04:34.037Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.751 34.223 1498.2660 14:03:59.05M 2015-11-12T14:04:34.236Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.750 34.223 1498.2656 14:03:59.25M 2015-11-12T14:04:34.441Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.750 34.223 1498.2650 14:03:59.44M 2015-11-12T14:04:34.641Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.753 34.226 1498.2693 14:03:59.64M 2015-11-12T14:04:34.846Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.754 34.226 1498.2699 14:03:59.84M 2015-11-12T14:04:35.054Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.754 34.226 1498.2708 14:04:00.06M 2015-11-12T14:04:35.251Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.753 34.226 1498.2700 14:04:00.26M 2015-11-12T14:04:35.456Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.753 34.226 1498.2698 14:04:00.46M 2015-11-12T14:04:35.658Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.754 34.226 1498.2698 14:04:00.66M 2015-11-12T14:04:35.861Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.755 34.227 1498.2708 14:04:00.86M 2015-11-12T14:04:36.061Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.755 34.228 1498.2712 14:04:01.08M 2015-11-12T14:04:36.266Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.754 34.227 1498.2708 14:04:01.28M 2015-11-12T14:04:36.466Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.754 34.227 1498.2705 14:04:01.48M 2015-11-12T14:04:36.671Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.754 34.227 1498.2697 14:04:01.67M 2015-11-12T14:04:36.876Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.753 34.226 1498.2681 14:04:01.87M 2015-11-12T14:04:37.076Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.753 34.226 1498.2672 14:04:02.09M 2015-11-12T14:04:37.281Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.753 34.226 1498.2668 14:04:02.29M 2015-11-12T14:04:37.486Z|I-OCEAN7-304-XXXX| 26.96 12.569 39.752 34.226 1498.2665 14:04:02.49M 2015-11-12T14:04:37.686Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.752 34.225 1498.2657 14:04:02.69M 2015-11-12T14:04:37.906Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.751 34.225 1498.2645 14:04:02.89M 2015-11-12T14:04:38.096Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.750 34.224 1498.2626 14:04:03.12M 2015-11-12T14:04:38.296Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.749 34.223 1498.2623 14:04:03.31M 2015-11-12T14:04:38.511Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.750 34.223 1498.2626 14:04:03.50M 2015-11-12T14:04:38.701Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.750 34.223 1498.2632 14:04:03.70M 2015-11-12T14:04:38.906Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.750 34.223 1498.2626 14:04:03.90M 2015-11-12T14:04:39.111Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.749 34.222 1498.2616 14:04:04.12M 2015-11-12T14:04:39.316Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.748 34.221 1498.2600 14:04:04.32M 2015-11-12T14:04:39.522Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.749 34.223 1498.2609 14:04:04.52M 2015-11-12T14:04:39.721Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.750 34.223 1498.2603 14:04:04.72M 2015-11-12T14:04:39.921Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.750 34.223 1498.2607 14:04:04.92M 2015-11-12T14:04:40.126Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.750 34.223 1498.2614 14:04:05.14M 2015-11-12T14:04:40.326Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.750 34.223 1498.2612 14:04:05.34M 2015-11-12T14:04:40.531Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.749 34.222 1498.2601 14:04:05.54M 2015-11-12T14:04:40.731Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.750 34.223 1498.2604 14:04:05.73M 2015-11-12T14:04:40.936Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.751 34.223 1498.2612 14:04:05.93M 2015-11-12T14:04:41.136Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.751 34.224 1498.2620 14:04:06.15M 2015-11-12T14:04:41.341Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.751 34.224 1498.2616 14:04:06.35M 2015-11-12T14:04:41.546Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.750 34.223 1498.2611 14:04:06.55M 2015-11-12T14:04:41.751Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.750 34.223 1498.2603 14:04:06.75M 2015-11-12T14:04:41.951Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.750 34.223 1498.2595 14:04:06.95M 2015-11-12T14:04:42.151Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.749 34.222 1498.2593 14:04:07.17M 2015-11-12T14:04:42.371Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.748 34.221 1498.2603 14:04:07.36M 2015-11-12T14:04:42.561Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.748 34.221 1498.2589 14:04:07.58M 2015-11-12T14:04:42.761Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.749 34.222 1498.2599 14:04:07.76M 2015-11-12T14:04:42.966Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.749 34.222 1498.2620 14:04:07.96M 2015-11-12T14:04:43.171Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.749 34.222 1498.2631 14:04:08.18M 2015-11-12T14:04:43.376Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2637 14:04:08.38M 2015-11-12T14:04:43.576Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.749 34.222 1498.2644 14:04:08.58M 2015-11-12T14:04:43.776Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.750 34.223 1498.2654 14:04:08.78M 2015-11-12T14:04:43.981Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.749 34.223 1498.2642 14:04:09.00M 2015-11-12T14:04:44.181Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.749 34.222 1498.2646 14:04:09.20M 2015-11-12T14:04:44.386Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.749 34.222 1498.2650 14:04:09.39M 2015-11-12T14:04:44.591Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.749 34.222 1498.2668 14:04:09.59M 2015-11-12T14:04:44.796Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.749 34.222 1498.2678 14:04:09.79M 2015-11-12T14:04:44.996Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.750 34.222 1498.2675 14:04:10.01M 2015-11-12T14:04:45.201Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.750 34.222 1498.2689 14:04:10.21M 2015-11-12T14:04:45.401Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.750 34.222 1498.2690 14:04:10.41M 2015-11-12T14:04:45.606Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.751 34.223 1498.2704 14:04:10.61M 2015-11-12T14:04:45.811Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.751 34.224 1498.2704 14:04:10.81M 2015-11-12T14:04:46.011Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.747 34.220 1498.2651 14:04:11.03M 2015-11-12T14:04:46.216Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.747 34.219 1498.2664 14:04:11.22M 2015-11-12T14:04:46.416Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.747 34.219 1498.2665 14:04:11.43M 2015-11-12T14:04:46.622Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.747 34.219 1498.2662 14:04:11.62M 2015-11-12T14:04:46.842Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.746 34.218 1498.2649 14:04:11.82M 2015-11-12T14:04:47.027Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.745 34.217 1498.2622 14:04:12.06M 2015-11-12T14:04:47.232Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.744 34.216 1498.2612 14:04:12.24M 2015-11-12T14:04:47.431Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.743 34.215 1498.2596 14:04:12.44M 2015-11-12T14:04:47.637Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.744 34.216 1498.2601 14:04:12.64M 2015-11-12T14:04:47.842Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.744 34.217 1498.2587 14:04:12.84M 2015-11-12T14:04:48.042Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.744 34.217 1498.2574 14:04:13.06M 2015-11-12T14:04:48.247Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.745 34.219 1498.2573 14:04:13.26M 2015-11-12T14:04:48.452Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.747 34.220 1498.2570 14:04:13.46M 2015-11-12T14:04:48.652Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.747 34.221 1498.2571 14:04:13.66M 2015-11-12T14:04:48.857Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.748 34.222 1498.2565 14:04:13.85M 2015-11-12T14:04:49.057Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.749 34.223 1498.2563 14:04:14.07M 2015-11-12T14:04:49.262Z|I-OCEAN7-304-XXXX| 26.69 12.568 39.749 34.223 1498.2557 14:04:14.27M 2015-11-12T14:04:49.462Z|I-OCEAN7-304-XXXX| 26.69 12.568 39.748 34.223 1498.2542 14:04:14.47M 2015-11-12T14:04:49.667Z|I-OCEAN7-304-XXXX| 26.69 12.568 39.749 34.224 1498.2544 14:04:14.67M 2015-11-12T14:04:49.873Z|I-OCEAN7-304-XXXX| 26.68 12.568 39.749 34.224 1498.2549 14:04:14.87M 2015-11-12T14:04:50.073Z|I-OCEAN7-304-XXXX| 26.66 12.567 39.750 34.225 1498.2551 14:04:15.09M 2015-11-12T14:04:50.277Z|I-OCEAN7-304-XXXX| 26.71 12.568 39.750 34.226 1498.2563 14:04:15.29M 2015-11-12T14:04:50.477Z|I-OCEAN7-304-XXXX| 26.72 12.568 39.751 34.226 1498.2577 14:04:15.48M 2015-11-12T14:04:50.682Z|I-OCEAN7-304-XXXX| 26.72 12.568 39.751 34.226 1498.2583 14:04:15.68M 2015-11-12T14:04:50.882Z|I-OCEAN7-304-XXXX| 26.74 12.568 39.751 34.226 1498.2596 14:04:15.88M 2015-11-12T14:04:51.092Z|I-OCEAN7-304-XXXX| 26.74 12.568 39.752 34.226 1498.2607 14:04:16.10M 2015-11-12T14:04:51.307Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.752 34.226 1498.2621 14:04:16.30M 2015-11-12T14:04:51.492Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.752 34.226 1498.2628 14:04:16.52M 2015-11-12T14:04:51.702Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.752 34.226 1498.2634 14:04:16.69M 2015-11-12T14:04:51.902Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.749 34.222 1498.2601 14:04:16.90M 2015-11-12T14:04:52.107Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.749 34.222 1498.2610 14:04:17.12M 2015-11-12T14:04:52.307Z|I-OCEAN7-304-XXXX| 26.86 12.569 39.749 34.223 1498.2622 14:04:17.32M 2015-11-12T14:04:52.514Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.750 34.223 1498.2635 14:04:17.51M 2015-11-12T14:04:52.714Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.750 34.223 1498.2657 14:04:17.72M 2015-11-12T14:04:52.917Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.750 34.223 1498.2659 14:04:17.91M 2015-11-12T14:04:53.117Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.750 34.222 1498.2662 14:04:18.13M 2015-11-12T14:04:53.322Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.750 34.222 1498.2668 14:04:18.33M 2015-11-12T14:04:53.527Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.751 34.223 1498.2676 14:04:18.53M 2015-11-12T14:04:53.727Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.752 34.224 1498.2677 14:04:18.73M 2015-11-12T14:04:53.932Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.752 34.225 1498.2684 14:04:18.93M 2015-11-12T14:04:54.132Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.746 34.219 1498.2620 14:04:19.15M 2015-11-12T14:04:54.337Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.746 34.218 1498.2621 14:04:19.35M 2015-11-12T14:04:54.542Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.746 34.219 1498.2631 14:04:19.54M 2015-11-12T14:04:54.742Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.747 34.219 1498.2642 14:04:19.74M 2015-11-12T14:04:54.947Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.745 34.218 1498.2633 14:04:19.94M 2015-11-12T14:04:55.147Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.744 34.217 1498.2620 14:04:20.16M 2015-11-12T14:04:55.356Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.743 34.216 1498.2617 14:04:20.36M 2015-11-12T14:04:55.557Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.743 34.215 1498.2614 14:04:20.56M 2015-11-12T14:04:55.772Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.742 34.215 1498.2603 14:04:20.76M 2015-11-12T14:04:55.962Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.742 34.214 1498.2595 14:04:20.97M 2015-11-12T14:04:56.167Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.741 34.214 1498.2589 14:04:21.18M 2015-11-12T14:04:56.362Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.740 34.213 1498.2568 14:04:21.38M 2015-11-12T14:04:56.573Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.740 34.213 1498.2577 14:04:21.57M 2015-11-12T14:04:56.772Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.740 34.213 1498.2570 14:04:21.77M 2015-11-12T14:04:56.977Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.740 34.213 1498.2561 14:04:21.97M 2015-11-12T14:04:57.182Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.741 34.213 1498.2567 14:04:22.19M 2015-11-12T14:04:57.382Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.741 34.214 1498.2557 14:04:22.39M 2015-11-12T14:04:57.587Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.750 34.223 1498.2653 14:04:22.59M 2015-11-12T14:04:57.787Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.751 34.224 1498.2660 14:04:22.79M 2015-11-12T14:04:57.987Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.753 34.225 1498.2672 14:04:23.01M 2015-11-12T14:04:58.197Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.754 34.226 1498.2682 14:04:23.20M 2015-11-12T14:04:58.397Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.755 34.227 1498.2679 14:04:23.41M 2015-11-12T14:04:58.602Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.755 34.228 1498.2675 14:04:23.60M 2015-11-12T14:04:58.802Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.756 34.229 1498.2664 14:04:23.80M 2015-11-12T14:04:59.007Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.756 34.229 1498.2655 14:04:24.02M 2015-11-12T14:04:59.226Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.755 34.228 1498.2642 14:04:24.22M 2015-11-12T14:04:59.412Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.753 34.227 1498.2618 14:04:24.42M 2015-11-12T14:04:59.617Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.749 34.223 1498.2563 14:04:24.62M 2015-11-12T14:04:59.817Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.749 34.222 1498.2568 14:04:24.82M