2015-11-12T14:03:00.035Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.748 34.222 1498.2566 14:02:25.04M 2015-11-12T14:03:00.235Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.749 34.222 1498.2573 14:02:25.24M 2015-11-12T14:03:00.438Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.749 34.222 1498.2572 14:02:25.44M 2015-11-12T14:03:00.642Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.748 34.222 1498.2577 14:02:25.64M 2015-11-12T14:03:00.847Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.754 34.227 1498.2639 14:02:25.84M 2015-11-12T14:03:01.042Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.753 34.226 1498.2632 14:02:26.06M 2015-11-12T14:03:01.247Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.753 34.226 1498.2625 14:02:26.25M 2015-11-12T14:03:01.452Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.752 34.225 1498.2616 14:02:26.45M 2015-11-12T14:03:01.657Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.751 34.224 1498.2606 14:02:26.65M 2015-11-12T14:03:01.857Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.750 34.224 1498.2588 14:02:26.85M 2015-11-12T14:03:02.057Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.748 34.222 1498.2582 14:02:27.07M 2015-11-12T14:03:02.267Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.747 34.221 1498.2563 14:02:27.27M 2015-11-12T14:03:02.467Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.746 34.220 1498.2556 14:02:27.47M 2015-11-12T14:03:02.673Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.745 34.219 1498.2549 14:02:27.67M 2015-11-12T14:03:02.873Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.744 34.218 1498.2554 14:02:27.87M 2015-11-12T14:03:03.077Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.743 34.217 1498.2545 14:02:28.08M 2015-11-12T14:03:03.282Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.745 34.218 1498.2565 14:02:28.28M 2015-11-12T14:03:03.487Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.745 34.218 1498.2579 14:02:28.48M 2015-11-12T14:03:03.682Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.753 34.226 1498.2681 14:02:28.68M 2015-11-12T14:03:03.882Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.754 34.227 1498.2692 14:02:28.88M 2015-11-12T14:03:04.107Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.753 34.227 1498.2687 14:02:29.10M 2015-11-12T14:03:04.297Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.754 34.227 1498.2699 14:02:29.32M 2015-11-12T14:03:04.497Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.747 34.220 1498.2623 14:02:29.50M 2015-11-12T14:03:04.697Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.746 34.219 1498.2614 14:02:29.70M 2015-11-12T14:03:04.902Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.746 34.219 1498.2621 14:02:29.90M 2015-11-12T14:03:05.111Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.746 34.219 1498.2623 14:02:30.11M 2015-11-12T14:03:05.307Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.746 34.219 1498.2631 14:02:30.31M 2015-11-12T14:03:05.514Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.746 34.219 1498.2638 14:02:30.51M 2015-11-12T14:03:05.717Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.747 34.219 1498.2656 14:02:30.71M 2015-11-12T14:03:05.917Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.748 34.220 1498.2668 14:02:30.91M 2015-11-12T14:03:06.124Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.749 34.220 1498.2677 14:02:31.13M 2015-11-12T14:03:06.327Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.750 34.221 1498.2679 14:02:31.33M 2015-11-12T14:03:06.527Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2670 14:02:31.53M 2015-11-12T14:03:06.732Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.757 34.228 1498.2738 14:02:31.73M 2015-11-12T14:03:06.932Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.754 34.225 1498.2705 14:02:31.93M 2015-11-12T14:03:07.137Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.753 34.225 1498.2697 14:02:32.14M 2015-11-12T14:03:07.337Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.753 34.225 1498.2677 14:02:32.35M 2015-11-12T14:03:07.542Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.752 34.225 1498.2660 14:02:32.54M 2015-11-12T14:03:07.742Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.751 34.223 1498.2644 14:02:32.74M 2015-11-12T14:03:07.947Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.750 34.222 1498.2629 14:02:32.94M 2015-11-12T14:03:08.147Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.749 34.221 1498.2617 14:02:33.16M 2015-11-12T14:03:08.357Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.748 34.221 1498.2612 14:02:33.36M 2015-11-12T14:03:08.577Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.749 34.222 1498.2612 14:02:33.56M 2015-11-12T14:03:08.762Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.749 34.222 1498.2610 14:02:33.78M 2015-11-12T14:03:08.962Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.748 34.221 1498.2596 14:02:33.96M 2015-11-12T14:03:09.167Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.748 34.221 1498.2594 14:02:34.17M 2015-11-12T14:03:09.391Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.749 34.222 1498.2618 14:02:34.38M 2015-11-12T14:03:09.572Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.747 34.220 1498.2606 14:02:34.58M 2015-11-12T14:03:09.777Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.748 34.221 1498.2620 14:02:34.77M 2015-11-12T14:03:09.977Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.747 34.220 1498.2616 14:02:34.97M 2015-11-12T14:03:10.182Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.748 34.220 1498.2622 14:02:35.19M 2015-11-12T14:03:10.387Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.748 34.221 1498.2631 14:02:35.39M 2015-11-12T14:03:10.587Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.748 34.221 1498.2650 14:02:35.59M 2015-11-12T14:03:10.787Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.748 34.221 1498.2644 14:02:35.79M 2015-11-12T14:03:10.994Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.748 34.221 1498.2640 14:02:36.00M 2015-11-12T14:03:11.198Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.749 34.221 1498.2649 14:02:36.20M 2015-11-12T14:03:11.423Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.749 34.221 1498.2649 14:02:36.40M 2015-11-12T14:03:11.602Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.749 34.222 1498.2655 14:02:36.60M 2015-11-12T14:03:11.807Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.750 34.222 1498.2661 14:02:36.80M 2015-11-12T14:03:12.007Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.750 34.223 1498.2653 14:02:37.02M 2015-11-12T14:03:12.213Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.750 34.223 1498.2651 14:02:37.22M 2015-11-12T14:03:12.413Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.751 34.224 1498.2650 14:02:37.42M 2015-11-12T14:03:12.618Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.752 34.225 1498.2651 14:02:37.61M 2015-11-12T14:03:12.823Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.752 34.225 1498.2643 14:02:37.82M 2015-11-12T14:03:13.043Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.752 34.226 1498.2639 14:02:38.04M 2015-11-12T14:03:13.222Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.753 34.226 1498.2635 14:02:38.25M 2015-11-12T14:03:13.435Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.753 34.226 1498.2634 14:02:38.43M 2015-11-12T14:03:13.633Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.752 34.226 1498.2622 14:02:38.63M 2015-11-12T14:03:13.839Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.752 34.225 1498.2616 14:02:38.83M 2015-11-12T14:03:14.038Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.751 34.224 1498.2599 14:02:39.05M 2015-11-12T14:03:14.243Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.749 34.223 1498.2583 14:02:39.25M 2015-11-12T14:03:14.448Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.749 34.222 1498.2584 14:02:39.45M 2015-11-12T14:03:14.647Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.749 34.223 1498.2588 14:02:39.65M 2015-11-12T14:03:14.853Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.748 34.222 1498.2576 14:02:39.85M 2015-11-12T14:03:15.053Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.748 34.222 1498.2572 14:02:40.07M 2015-11-12T14:03:15.258Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.748 34.222 1498.2571 14:02:40.26M 2015-11-12T14:03:15.463Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.749 34.223 1498.2581 14:02:40.46M 2015-11-12T14:03:15.663Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.750 34.224 1498.2596 14:02:40.66M 2015-11-12T14:03:15.868Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.750 34.224 1498.2604 14:02:40.86M 2015-11-12T14:03:16.073Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.751 34.224 1498.2614 14:02:41.08M 2015-11-12T14:03:16.273Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.750 34.224 1498.2611 14:02:41.28M 2015-11-12T14:03:16.478Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.750 34.224 1498.2616 14:02:41.48M 2015-11-12T14:03:16.678Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.750 34.224 1498.2618 14:02:41.68M 2015-11-12T14:03:16.883Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.750 34.224 1498.2627 14:02:41.88M 2015-11-12T14:03:17.083Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.750 34.223 1498.2628 14:02:42.10M 2015-11-12T14:03:17.288Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.750 34.223 1498.2620 14:02:42.29M 2015-11-12T14:03:17.508Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.750 34.224 1498.2609 14:02:42.49M 2015-11-12T14:03:17.698Z|I-OCEAN7-304-XXXX| 26.91 12.568 39.749 34.224 1498.2609 14:02:42.71M 2015-11-12T14:03:17.898Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.749 34.224 1498.2616 14:02:42.89M 2015-11-12T14:03:18.098Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.223 1498.2615 14:02:43.11M 2015-11-12T14:03:18.298Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.749 34.223 1498.2623 14:02:43.31M 2015-11-12T14:03:18.508Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.749 34.223 1498.2623 14:02:43.51M 2015-11-12T14:03:18.708Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.749 34.223 1498.2623 14:02:43.71M 2015-11-12T14:03:18.913Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.750 34.224 1498.2635 14:02:43.91M 2015-11-12T14:03:19.114Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.751 34.224 1498.2632 14:02:44.12M 2015-11-12T14:03:19.318Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.750 34.224 1498.2625 14:02:44.32M 2015-11-12T14:03:19.523Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.223 1498.2612 14:02:44.52M 2015-11-12T14:03:19.723Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.223 1498.2609 14:02:44.72M 2015-11-12T14:03:19.928Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.222 1498.2611 14:02:44.92M 2015-11-12T14:03:20.128Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.749 34.222 1498.2620 14:02:45.14M 2015-11-12T14:03:20.333Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2629 14:02:45.34M 2015-11-12T14:03:20.538Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.749 34.222 1498.2628 14:02:45.54M 2015-11-12T14:03:20.738Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.748 34.222 1498.2629 14:02:45.73M 2015-11-12T14:03:20.944Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.749 34.222 1498.2631 14:02:45.93M 2015-11-12T14:03:21.148Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.749 34.222 1498.2623 14:02:46.16M 2015-11-12T14:03:21.353Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.750 34.223 1498.2634 14:02:46.35M 2015-11-12T14:03:21.553Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.747 34.221 1498.2595 14:02:46.55M 2015-11-12T14:03:21.753Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.746 34.220 1498.2587 14:02:46.75M 2015-11-12T14:03:21.979Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.746 34.219 1498.2588 14:02:46.95M 2015-11-12T14:03:22.158Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.745 34.218 1498.2587 14:02:47.19M 2015-11-12T14:03:22.363Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.746 34.218 1498.2598 14:02:47.37M 2015-11-12T14:03:22.568Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.746 34.219 1498.2590 14:02:47.57M 2015-11-12T14:03:22.768Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.746 34.219 1498.2582 14:02:47.77M 2015-11-12T14:03:22.973Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.742 34.215 1498.2534 14:02:47.97M 2015-11-12T14:03:23.178Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.744 34.217 1498.2560 14:02:48.18M 2015-11-12T14:03:23.378Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.745 34.218 1498.2570 14:02:48.38M 2015-11-12T14:03:23.583Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.746 34.219 1498.2570 14:02:48.58M 2015-11-12T14:03:23.783Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.746 34.219 1498.2563 14:02:48.78M 2015-11-12T14:03:23.988Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.747 34.221 1498.2562 14:02:49.00M 2015-11-12T14:03:24.188Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.748 34.222 1498.2571 14:02:49.20M 2015-11-12T14:03:24.394Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.750 34.223 1498.2588 14:02:49.40M 2015-11-12T14:03:24.598Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.751 34.224 1498.2595 14:02:49.60M 2015-11-12T14:03:24.798Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.751 34.224 1498.2601 14:02:49.80M 2015-11-12T14:03:25.003Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.750 34.224 1498.2585 14:02:50.02M 2015-11-12T14:03:25.208Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.750 34.224 1498.2587 14:02:50.21M 2015-11-12T14:03:25.413Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.750 34.224 1498.2592 14:02:50.41M 2015-11-12T14:03:25.629Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.750 34.224 1498.2593 14:02:50.61M 2015-11-12T14:03:25.818Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.750 34.223 1498.2593 14:02:50.81M 2015-11-12T14:03:26.018Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.749 34.222 1498.2596 14:02:51.03M 2015-11-12T14:03:26.223Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.748 34.221 1498.2594 14:02:51.23M 2015-11-12T14:03:26.443Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.748 34.221 1498.2592 14:02:51.43M 2015-11-12T14:03:26.628Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.747 34.221 1498.2585 14:02:51.65M 2015-11-12T14:03:26.833Z|I-OCEAN7-304-XXXX| 26.89 12.569 39.747 34.220 1498.2600 14:02:51.83M 2015-11-12T14:03:27.034Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.747 34.220 1498.2615 14:02:52.05M 2015-11-12T14:03:27.238Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.746 34.219 1498.2621 14:02:52.24M 2015-11-12T14:03:27.443Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.745 34.218 1498.2628 14:02:52.44M 2015-11-12T14:03:27.643Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.750 34.223 1498.2690 14:02:52.64M 2015-11-12T14:03:27.848Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.751 34.224 1498.2706 14:02:52.84M 2015-11-12T14:03:28.048Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.753 34.225 1498.2737 14:02:53.06M 2015-11-12T14:03:28.253Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.754 34.226 1498.2767 14:02:53.26M 2015-11-12T14:03:28.458Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.756 34.227 1498.2793 14:02:53.46M 2015-11-12T14:03:28.658Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.754 34.226 1498.2767 14:02:53.66M 2015-11-12T14:03:28.858Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.753 34.225 1498.2753 14:02:53.86M 2015-11-12T14:03:29.063Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.752 34.224 1498.2734 14:02:54.07M 2015-11-12T14:03:29.268Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.751 34.223 1498.2720 14:02:54.27M 2015-11-12T14:03:29.468Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.750 34.222 1498.2700 14:02:54.47M 2015-11-12T14:03:29.673Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.747 34.219 1498.2673 14:02:54.67M 2015-11-12T14:03:29.878Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.755 34.227 1498.2756 14:02:54.87M 2015-11-12T14:03:30.078Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.755 34.227 1498.2740 14:02:55.09M 2015-11-12T14:03:30.283Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.756 34.228 1498.2732 14:02:55.29M 2015-11-12T14:03:30.483Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.756 34.228 1498.2721 14:02:55.49M 2015-11-12T14:03:30.688Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.755 34.227 1498.2708 14:02:55.68M 2015-11-12T14:03:30.908Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.755 34.227 1498.2701 14:02:55.88M 2015-11-12T14:03:31.098Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.755 34.227 1498.2687 14:02:56.12M 2015-11-12T14:03:31.299Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.756 34.228 1498.2681 14:02:56.30M 2015-11-12T14:03:31.503Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.756 34.228 1498.2670 14:02:56.50M 2015-11-12T14:03:31.711Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.756 34.228 1498.2664 14:02:56.70M 2015-11-12T14:03:31.903Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.751 34.224 1498.2600 14:02:56.90M 2015-11-12T14:03:32.108Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.751 34.224 1498.2588 14:02:57.12M 2015-11-12T14:03:32.314Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.751 34.223 1498.2617 14:02:57.32M 2015-11-12T14:03:32.514Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.754 34.225 1498.2637 14:02:57.52M 2015-11-12T14:03:32.719Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.752 34.224 1498.2621 14:02:57.72M 2015-11-12T14:03:32.923Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.752 34.224 1498.2623 14:02:57.92M 2015-11-12T14:03:33.123Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.752 34.224 1498.2625 14:02:58.13M 2015-11-12T14:03:33.329Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.752 34.223 1498.2625 14:02:58.33M 2015-11-12T14:03:33.528Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.751 34.223 1498.2627 14:02:58.53M 2015-11-12T14:03:33.733Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.750 34.222 1498.2628 14:02:58.73M 2015-11-12T14:03:33.939Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.749 34.221 1498.2614 14:02:58.93M 2015-11-12T14:03:34.138Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.748 34.220 1498.2601 14:02:59.15M 2015-11-12T14:03:34.343Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.749 34.221 1498.2610 14:02:59.35M 2015-11-12T14:03:34.548Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.749 34.221 1498.2611 14:02:59.55M 2015-11-12T14:03:34.754Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.222 1498.2620 14:02:59.75M 2015-11-12T14:03:34.953Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.755 34.227 1498.2686 14:02:59.95M 2015-11-12T14:03:35.153Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.755 34.228 1498.2699 14:03:00.16M 2015-11-12T14:03:35.391Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.756 34.229 1498.2700 14:03:00.36M 2015-11-12T14:03:35.564Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.756 34.229 1498.2714 14:03:00.58M 2015-11-12T14:03:35.764Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.757 34.230 1498.2731 14:03:00.76M 2015-11-12T14:03:35.968Z|I-OCEAN7-304-XXXX| 27.04 12.569 39.757 34.230 1498.2736 14:03:00.96M 2015-11-12T14:03:36.168Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.757 34.230 1498.2745 14:03:01.18M 2015-11-12T14:03:36.374Z|I-OCEAN7-304-XXXX| 27.12 12.569 39.757 34.230 1498.2755 14:03:01.38M 2015-11-12T14:03:36.578Z|I-OCEAN7-304-XXXX| 27.17 12.569 39.751 34.224 1498.2690 14:03:01.58M 2015-11-12T14:03:36.779Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.750 34.224 1498.2694 14:03:01.78M 2015-11-12T14:03:36.979Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.750 34.224 1498.2698 14:03:02.00M 2015-11-12T14:03:37.184Z|I-OCEAN7-304-XXXX| 27.27 12.569 39.750 34.223 1498.2694 14:03:02.19M 2015-11-12T14:03:37.389Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.750 34.223 1498.2700 14:03:02.39M 2015-11-12T14:03:37.589Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.750 34.223 1498.2710 14:03:02.59M 2015-11-12T14:03:37.794Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.750 34.223 1498.2721 14:03:02.79M 2015-11-12T14:03:37.999Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.750 34.222 1498.2712 14:03:03.01M 2015-11-12T14:03:38.199Z|I-OCEAN7-304-XXXX| 27.29 12.570 39.750 34.223 1498.2720 14:03:03.21M 2015-11-12T14:03:38.404Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.751 34.223 1498.2723 14:03:03.41M 2015-11-12T14:03:38.609Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.750 34.223 1498.2706 14:03:03.61M 2015-11-12T14:03:38.809Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.223 1498.2704 14:03:03.81M 2015-11-12T14:03:39.014Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.751 34.224 1498.2695 14:03:04.02M 2015-11-12T14:03:39.214Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.751 34.224 1498.2689 14:03:04.22M 2015-11-12T14:03:39.419Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.751 34.223 1498.2677 14:03:04.42M 2015-11-12T14:03:39.624Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.751 34.223 1498.2664 14:03:04.62M 2015-11-12T14:03:39.844Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.751 34.223 1498.2649 14:03:04.82M 2015-11-12T14:03:40.029Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.750 34.223 1498.2651 14:03:05.06M 2015-11-12T14:03:40.234Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.750 34.223 1498.2639 14:03:05.24M 2015-11-12T14:03:40.435Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.750 34.222 1498.2628 14:03:05.44M 2015-11-12T14:03:40.636Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.750 34.223 1498.2615 14:03:05.64M 2015-11-12T14:03:40.839Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.751 34.224 1498.2618 14:03:05.83M 2015-11-12T14:03:41.044Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.751 34.223 1498.2606 14:03:06.05M 2015-11-12T14:03:41.244Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.750 34.223 1498.2601 14:03:06.25M 2015-11-12T14:03:41.449Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.749 34.222 1498.2589 14:03:06.45M 2015-11-12T14:03:41.654Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.750 34.222 1498.2598 14:03:06.65M 2015-11-12T14:03:41.854Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.746 34.218 1498.2552 14:03:06.85M 2015-11-12T14:03:42.054Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.746 34.218 1498.2554 14:03:07.07M 2015-11-12T14:03:42.259Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.745 34.217 1498.2548 14:03:07.27M 2015-11-12T14:03:42.464Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.744 34.217 1498.2537 14:03:07.46M 2015-11-12T14:03:42.664Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2543 14:03:07.67M 2015-11-12T14:03:42.869Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.743 34.216 1498.2535 14:03:07.86M 2015-11-12T14:03:43.074Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.743 34.215 1498.2538 14:03:08.08M 2015-11-12T14:03:43.274Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.743 34.215 1498.2544 14:03:08.28M 2015-11-12T14:03:43.479Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.744 34.216 1498.2568 14:03:08.48M 2015-11-12T14:03:43.679Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.745 34.217 1498.2595 14:03:08.68M 2015-11-12T14:03:43.884Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.747 34.218 1498.2611 14:03:08.88M 2015-11-12T14:03:44.089Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.748 34.220 1498.2639 14:03:09.10M 2015-11-12T14:03:44.309Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.749 34.221 1498.2655 14:03:09.30M 2015-11-12T14:03:44.494Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.750 34.222 1498.2664 14:03:09.51M 2015-11-12T14:03:44.699Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2670 14:03:09.70M 2015-11-12T14:03:44.904Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.751 34.223 1498.2679 14:03:09.89M 2015-11-12T14:03:45.104Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.751 34.223 1498.2677 14:03:10.12M 2015-11-12T14:03:45.304Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.751 34.223 1498.2683 14:03:10.31M 2015-11-12T14:03:45.509Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.752 34.224 1498.2698 14:03:10.51M 2015-11-12T14:03:45.714Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.752 34.224 1498.2709 14:03:10.71M 2015-11-12T14:03:45.924Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.752 34.224 1498.2721 14:03:10.91M 2015-11-12T14:03:46.119Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.752 34.223 1498.2717 14:03:11.12M 2015-11-12T14:03:46.324Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.751 34.223 1498.2710 14:03:11.33M 2015-11-12T14:03:46.524Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.751 34.223 1498.2708 14:03:11.53M 2015-11-12T14:03:46.730Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.750 34.222 1498.2697 14:03:11.72M 2015-11-12T14:03:46.934Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.749 34.221 1498.2683 14:03:11.93M 2015-11-12T14:03:47.134Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.747 34.220 1498.2668 14:03:12.14M 2015-11-12T14:03:47.334Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.747 34.219 1498.2655 14:03:12.34M 2015-11-12T14:03:47.539Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.747 34.219 1498.2657 14:03:12.54M 2015-11-12T14:03:47.744Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.747 34.219 1498.2668 14:03:12.74M 2015-11-12T14:03:47.944Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.747 34.219 1498.2677 14:03:12.94M 2015-11-12T14:03:48.149Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.747 34.219 1498.2676 14:03:13.16M 2015-11-12T14:03:48.349Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.743 34.214 1498.2617 14:03:13.36M 2015-11-12T14:03:48.554Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.742 34.213 1498.2612 14:03:13.56M 2015-11-12T14:03:48.774Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.745 34.216 1498.2645 14:03:13.75M 2015-11-12T14:03:48.964Z|I-OCEAN7-304-XXXX| 27.04 12.572 39.746 34.218 1498.2665 14:03:13.97M 2015-11-12T14:03:49.164Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.747 34.219 1498.2661 14:03:14.17M 2015-11-12T14:03:49.364Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.748 34.219 1498.2660 14:03:14.37M 2015-11-12T14:03:49.569Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.748 34.220 1498.2666 14:03:14.57M 2015-11-12T14:03:49.774Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.749 34.221 1498.2664 14:03:14.77M 2015-11-12T14:03:49.974Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.221 1498.2657 14:03:14.97M 2015-11-12T14:03:50.179Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.750 34.221 1498.2657 14:03:15.19M 2015-11-12T14:03:50.384Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.750 34.222 1498.2656 14:03:15.39M 2015-11-12T14:03:50.584Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.750 34.221 1498.2664 14:03:15.59M 2015-11-12T14:03:50.789Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.748 34.219 1498.2631 14:03:15.78M 2015-11-12T14:03:50.994Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.747 34.219 1498.2621 14:03:16.00M 2015-11-12T14:03:51.195Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.746 34.218 1498.2606 14:03:16.20M 2015-11-12T14:03:51.399Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.746 34.217 1498.2598 14:03:16.40M 2015-11-12T14:03:51.599Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.746 34.217 1498.2593 14:03:16.60M 2015-11-12T14:03:51.804Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.746 34.218 1498.2594 14:03:16.80M 2015-11-12T14:03:52.009Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.746 34.218 1498.2593 14:03:17.02M 2015-11-12T14:03:52.209Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.747 34.218 1498.2587 14:03:17.22M 2015-11-12T14:03:52.409Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.747 34.218 1498.2601 14:03:17.42M 2015-11-12T14:03:52.614Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.748 34.219 1498.2610 14:03:17.62M 2015-11-12T14:03:52.819Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.752 34.223 1498.2668 14:03:17.82M 2015-11-12T14:03:53.019Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.753 34.224 1498.2687 14:03:18.03M 2015-11-12T14:03:53.244Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.754 34.224 1498.2708 14:03:18.23M 2015-11-12T14:03:53.429Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.754 34.225 1498.2710 14:03:18.45M 2015-11-12T14:03:53.629Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.755 34.226 1498.2708 14:03:18.63M 2015-11-12T14:03:53.834Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.755 34.226 1498.2716 14:03:18.83M 2015-11-12T14:03:54.039Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.755 34.226 1498.2725 14:03:19.05M 2015-11-12T14:03:54.239Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.756 34.227 1498.2745 14:03:19.25M 2015-11-12T14:03:54.444Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.751 34.222 1498.2711 14:03:19.45M 2015-11-12T14:03:54.644Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.751 34.222 1498.2709 14:03:19.64M 2015-11-12T14:03:54.849Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.751 34.222 1498.2721 14:03:19.84M 2015-11-12T14:03:55.054Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.752 34.223 1498.2733 14:03:20.06M 2015-11-12T14:03:55.254Z|I-OCEAN7-304-XXXX| 27.10 12.572 39.752 34.223 1498.2738 14:03:20.26M 2015-11-12T14:03:55.459Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.752 34.223 1498.2743 14:03:20.46M 2015-11-12T14:03:55.659Z|I-OCEAN7-304-XXXX| 27.18 12.572 39.752 34.223 1498.2751 14:03:20.66M 2015-11-12T14:03:55.864Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.751 34.222 1498.2750 14:03:20.86M 2015-11-12T14:03:56.069Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.751 34.223 1498.2747 14:03:21.08M 2015-11-12T14:03:56.269Z|I-OCEAN7-304-XXXX| 27.28 12.571 39.751 34.223 1498.2754 14:03:21.28M 2015-11-12T14:03:56.474Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.751 34.222 1498.2744 14:03:21.48M 2015-11-12T14:03:56.674Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.754 34.225 1498.2765 14:03:21.68M 2015-11-12T14:03:56.879Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.751 34.223 1498.2727 14:03:21.87M 2015-11-12T14:03:57.079Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.750 34.222 1498.2717 14:03:22.09M 2015-11-12T14:03:57.284Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.749 34.221 1498.2689 14:03:22.29M 2015-11-12T14:03:57.484Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.749 34.221 1498.2672 14:03:22.49M 2015-11-12T14:03:57.710Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.748 34.221 1498.2656 14:03:22.69M 2015-11-12T14:03:57.895Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.752 34.225 1498.2689 14:03:22.91M 2015-11-12T14:03:58.100Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.752 34.225 1498.2686 14:03:23.11M 2015-11-12T14:03:58.299Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.753 34.225 1498.2667 14:03:23.31M 2015-11-12T14:03:58.504Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.754 34.226 1498.2661 14:03:23.51M 2015-11-12T14:03:58.709Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.748 34.221 1498.2594 14:03:23.71M 2015-11-12T14:03:58.909Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.747 34.220 1498.2573 14:03:23.91M 2015-11-12T14:03:59.119Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.745 34.219 1498.2544 14:03:24.12M 2015-11-12T14:03:59.319Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.744 34.218 1498.2524 14:03:24.32M 2015-11-12T14:03:59.519Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.750 34.223 1498.2573 14:03:24.52M 2015-11-12T14:03:59.720Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.751 34.224 1498.2585 14:03:24.72M 2015-11-12T14:03:59.924Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.752 34.225 1498.2601 14:03:24.92M