2015-11-12T14:01:00.037Z|I-OCEAN7-304-XXXX| 27.08 12.575 39.747 34.215 1498.2742 14:00:25.04M 2015-11-12T14:01:00.242Z|I-OCEAN7-304-XXXX| 27.05 12.575 39.748 34.216 1498.2753 14:00:25.24M 2015-11-12T14:01:00.447Z|I-OCEAN7-304-XXXX| 27.02 12.575 39.748 34.217 1498.2759 14:00:25.44M 2015-11-12T14:01:00.647Z|I-OCEAN7-304-XXXX| 26.95 12.575 39.744 34.213 1498.2705 14:00:25.64M 2015-11-12T14:01:00.847Z|I-OCEAN7-304-XXXX| 26.89 12.575 39.744 34.212 1498.2692 14:00:25.84M 2015-11-12T14:01:01.057Z|I-OCEAN7-304-XXXX| 26.81 12.575 39.742 34.211 1498.2668 14:00:26.06M 2015-11-12T14:01:01.257Z|I-OCEAN7-304-XXXX| 26.75 12.575 39.742 34.210 1498.2643 14:00:26.26M 2015-11-12T14:01:01.462Z|I-OCEAN7-304-XXXX| 26.68 12.574 39.741 34.210 1498.2606 14:00:26.46M 2015-11-12T14:01:01.667Z|I-OCEAN7-304-XXXX| 26.65 12.574 39.740 34.210 1498.2583 14:00:26.66M 2015-11-12T14:01:01.867Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.747 34.217 1498.2634 14:00:26.86M 2015-11-12T14:01:02.073Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.747 34.218 1498.2621 14:00:27.07M 2015-11-12T14:01:02.272Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.748 34.219 1498.2603 14:00:27.27M 2015-11-12T14:01:02.477Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.756 34.227 1498.2667 14:00:27.47M 2015-11-12T14:01:02.677Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.756 34.228 1498.2661 14:00:27.67M 2015-11-12T14:01:02.882Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.757 34.229 1498.2656 14:00:27.87M 2015-11-12T14:01:03.082Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.758 34.231 1498.2651 14:00:28.09M 2015-11-12T14:01:03.287Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.760 34.233 1498.2656 14:00:28.29M 2015-11-12T14:01:03.507Z|I-OCEAN7-304-XXXX| 26.32 12.569 39.761 34.234 1498.2664 14:00:28.49M 2015-11-12T14:01:03.697Z|I-OCEAN7-304-XXXX| 26.34 12.569 39.762 34.235 1498.2678 14:00:28.70M 2015-11-12T14:01:03.897Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.763 34.237 1498.2699 14:00:28.89M 2015-11-12T14:01:04.102Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.764 34.238 1498.2708 14:00:29.10M 2015-11-12T14:01:04.302Z|I-OCEAN7-304-XXXX| 26.41 12.569 39.765 34.238 1498.2720 14:00:29.31M 2015-11-12T14:01:04.507Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.766 34.239 1498.2733 14:00:29.50M 2015-11-12T14:01:04.715Z|I-OCEAN7-304-XXXX| 26.46 12.569 39.764 34.237 1498.2715 14:00:29.70M 2015-11-12T14:01:04.914Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.762 34.236 1498.2709 14:00:29.90M 2015-11-12T14:01:05.117Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.762 34.235 1498.2712 14:00:30.12M 2015-11-12T14:01:05.317Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.761 34.234 1498.2714 14:00:30.32M 2015-11-12T14:01:05.522Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.760 34.233 1498.2719 14:00:30.52M 2015-11-12T14:01:05.727Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.759 34.232 1498.2714 14:00:30.72M 2015-11-12T14:01:05.927Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.758 34.231 1498.2714 14:00:30.92M 2015-11-12T14:01:06.132Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.757 34.230 1498.2717 14:00:31.13M 2015-11-12T14:01:06.332Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.757 34.229 1498.2722 14:00:31.33M 2015-11-12T14:01:06.582Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.756 34.228 1498.2726 14:00:31.53M 2015-11-12T14:01:06.738Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.756 34.228 1498.2722 14:00:31.78M 2015-11-12T14:01:06.942Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.756 34.229 1498.2728 14:00:31.93M 2015-11-12T14:01:07.147Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.756 34.229 1498.2744 14:00:32.15M 2015-11-12T14:01:07.347Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.753 34.226 1498.2705 14:00:32.35M 2015-11-12T14:01:07.553Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.753 34.225 1498.2712 14:00:32.55M 2015-11-12T14:01:07.753Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.759 34.231 1498.2788 14:00:32.75M 2015-11-12T14:01:07.977Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.760 34.232 1498.2803 14:00:32.94M 2015-11-12T14:01:08.162Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.760 34.233 1498.2813 14:00:33.18M 2015-11-12T14:01:08.367Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.761 34.233 1498.2831 14:00:33.36M 2015-11-12T14:01:08.567Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.762 34.234 1498.2839 14:00:33.56M 2015-11-12T14:01:08.772Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.763 34.235 1498.2849 14:00:33.76M 2015-11-12T14:01:08.972Z|I-OCEAN7-304-XXXX| 27.15 12.571 39.763 34.235 1498.2854 14:00:33.96M 2015-11-12T14:01:09.177Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.764 34.236 1498.2859 14:00:34.18M 2015-11-12T14:01:09.377Z|I-OCEAN7-304-XXXX| 27.11 12.571 39.761 34.232 1498.2817 14:00:34.38M 2015-11-12T14:01:09.582Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.760 34.232 1498.2810 14:00:34.58M 2015-11-12T14:01:09.787Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.760 34.232 1498.2811 14:00:34.77M 2015-11-12T14:01:09.987Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.760 34.232 1498.2803 14:00:35.98M 2015-11-12T14:01:10.194Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.759 34.231 1498.2788 14:00:35.19M 2015-11-12T14:01:10.393Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.758 34.230 1498.2770 14:00:35.39M 2015-11-12T14:01:10.597Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.758 34.230 1498.2767 14:00:35.59M 2015-11-12T14:01:10.797Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.759 34.231 1498.2769 14:00:35.79M 2015-11-12T14:01:11.007Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.760 34.232 1498.2778 14:00:36.01M 2015-11-12T14:01:11.207Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.760 34.232 1498.2764 14:00:36.21M 2015-11-12T14:01:11.407Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.763 34.235 1498.2789 14:00:36.41M 2015-11-12T14:01:11.612Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.763 34.235 1498.2788 14:00:36.61M 2015-11-12T14:01:11.812Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.764 34.235 1498.2781 14:00:36.80M 2015-11-12T14:01:12.017Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.764 34.236 1498.2762 14:00:37.02M 2015-11-12T14:01:12.222Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.763 34.235 1498.2755 14:00:37.22M 2015-11-12T14:01:12.438Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.763 34.235 1498.2748 14:00:37.42M 2015-11-12T14:01:12.627Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.763 34.235 1498.2747 14:00:37.64M 2015-11-12T14:01:12.835Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.763 34.235 1498.2734 14:00:37.82M 2015-11-12T14:01:13.035Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.762 34.235 1498.2722 14:00:38.04M 2015-11-12T14:01:13.238Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.762 34.234 1498.2722 14:00:38.24M 2015-11-12T14:01:13.438Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.753 34.226 1498.2623 14:00:38.44M 2015-11-12T14:01:13.642Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.753 34.226 1498.2622 14:00:38.64M 2015-11-12T14:01:13.859Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.754 34.227 1498.2637 14:00:38.84M 2015-11-12T14:01:14.047Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.754 34.227 1498.2648 14:00:39.05M 2015-11-12T14:01:14.253Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.747 34.220 1498.2572 14:00:39.25M 2015-11-12T14:01:14.457Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.746 34.219 1498.2561 14:00:39.45M 2015-11-12T14:01:14.657Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.745 34.218 1498.2563 14:00:39.65M 2015-11-12T14:01:14.858Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.744 34.217 1498.2573 14:00:39.85M 2015-11-12T14:01:15.062Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.744 34.217 1498.2578 14:00:40.07M 2015-11-12T14:01:15.267Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.744 34.216 1498.2579 14:00:40.27M 2015-11-12T14:01:15.473Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.744 34.216 1498.2590 14:00:40.47M 2015-11-12T14:01:15.673Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.745 34.217 1498.2599 14:00:40.67M 2015-11-12T14:01:15.877Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.746 34.219 1498.2621 14:00:40.86M 2015-11-12T14:01:16.077Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.748 34.220 1498.2655 14:00:41.08M 2015-11-12T14:01:16.282Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.749 34.221 1498.2670 14:00:41.28M 2015-11-12T14:01:16.482Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.750 34.222 1498.2683 14:00:41.48M 2015-11-12T14:01:16.733Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.751 34.223 1498.2692 14:00:41.68M 2015-11-12T14:01:16.908Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.753 34.225 1498.2704 14:00:41.92M 2015-11-12T14:01:17.093Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.754 34.226 1498.2711 14:00:42.11M 2015-11-12T14:01:17.298Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.755 34.228 1498.2715 14:00:42.30M 2015-11-12T14:01:17.503Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.756 34.229 1498.2722 14:00:42.50M 2015-11-12T14:01:17.703Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.758 34.230 1498.2729 14:00:42.70M 2015-11-12T14:01:17.908Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.759 34.232 1498.2732 14:00:42.89M 2015-11-12T14:01:18.108Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.760 34.233 1498.2728 14:00:43.11M 2015-11-12T14:01:18.308Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.760 34.233 1498.2715 14:00:43.31M 2015-11-12T14:01:18.518Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.759 34.232 1498.2701 14:00:43.51M 2015-11-12T14:01:18.718Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.758 34.232 1498.2681 14:00:43.71M 2015-11-12T14:01:18.923Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.756 34.230 1498.2662 14:00:43.91M 2015-11-12T14:01:19.123Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.756 34.229 1498.2651 14:00:44.13M 2015-11-12T14:01:19.328Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.755 34.229 1498.2646 14:00:44.33M 2015-11-12T14:01:19.528Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.754 34.228 1498.2638 14:00:44.53M 2015-11-12T14:01:19.733Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.754 34.228 1498.2627 14:00:44.72M 2015-11-12T14:01:19.938Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.755 34.228 1498.2637 14:00:44.92M 2015-11-12T14:01:20.143Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.755 34.229 1498.2651 14:00:45.14M 2015-11-12T14:01:20.343Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.755 34.228 1498.2661 14:00:45.34M 2015-11-12T14:01:20.548Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.754 34.227 1498.2665 14:00:45.54M 2015-11-12T14:01:20.748Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.754 34.227 1498.2667 14:00:45.74M 2015-11-12T14:01:20.953Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.754 34.226 1498.2677 14:00:45.94M 2015-11-12T14:01:21.153Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.753 34.226 1498.2672 14:00:46.16M 2015-11-12T14:01:21.378Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.753 34.225 1498.2668 14:00:46.36M 2015-11-12T14:01:21.563Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.757 34.229 1498.2736 14:00:46.57M 2015-11-12T14:01:21.763Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.757 34.229 1498.2754 14:00:46.76M 2015-11-12T14:01:21.968Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.758 34.230 1498.2764 14:00:46.95M 2015-11-12T14:01:22.168Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.759 34.230 1498.2770 14:00:47.17M 2015-11-12T14:01:22.373Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.753 34.225 1498.2705 14:00:47.37M 2015-11-12T14:01:22.573Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.752 34.224 1498.2701 14:00:47.57M 2015-11-12T14:01:22.778Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.751 34.223 1498.2692 14:00:47.77M 2015-11-12T14:01:22.983Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.753 34.225 1498.2721 14:00:47.97M 2015-11-12T14:01:23.183Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.751 34.223 1498.2701 14:00:48.19M 2015-11-12T14:01:23.388Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.750 34.222 1498.2683 14:00:48.39M 2015-11-12T14:01:23.593Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.221 1498.2665 14:00:48.59M 2015-11-12T14:01:23.794Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.749 34.221 1498.2671 14:00:48.79M 2015-11-12T14:01:23.999Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.749 34.221 1498.2664 14:00:49.00M 2015-11-12T14:01:24.203Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.221 1498.2657 14:00:49.20M 2015-11-12T14:01:24.403Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.750 34.223 1498.2660 14:00:49.40M 2015-11-12T14:01:24.608Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.751 34.224 1498.2657 14:00:49.60M 2015-11-12T14:01:24.831Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.751 34.224 1498.2670 14:00:49.80M 2015-11-12T14:01:25.013Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.752 34.224 1498.2681 14:00:50.02M 2015-11-12T14:01:25.218Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.752 34.225 1498.2678 14:00:50.22M 2015-11-12T14:01:25.418Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.753 34.226 1498.2683 14:00:50.42M 2015-11-12T14:01:25.618Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.755 34.227 1498.2704 14:00:50.62M 2015-11-12T14:01:25.843Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.756 34.229 1498.2706 14:00:50.81M 2015-11-12T14:01:26.028Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.754 34.226 1498.2667 14:00:51.05M 2015-11-12T14:01:26.228Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.753 34.225 1498.2653 14:00:51.23M 2015-11-12T14:01:26.435Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.751 34.224 1498.2637 14:00:51.43M 2015-11-12T14:01:26.638Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.751 34.223 1498.2633 14:00:51.63M 2015-11-12T14:01:26.888Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.752 34.225 1498.2639 14:00:51.83M 2015-11-12T14:01:27.043Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.753 34.225 1498.2643 14:00:52.10M 2015-11-12T14:01:27.248Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.755 34.228 1498.2661 14:00:52.25M 2015-11-12T14:01:27.448Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.754 34.227 1498.2655 14:00:52.45M 2015-11-12T14:01:27.653Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.753 34.225 1498.2650 14:00:52.65M 2015-11-12T14:01:27.858Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.763 34.235 1498.2762 14:00:52.84M 2015-11-12T14:01:28.058Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.756 34.229 1498.2693 14:00:53.07M 2015-11-12T14:01:28.263Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.756 34.228 1498.2689 14:00:53.26M 2015-11-12T14:01:28.463Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.755 34.227 1498.2694 14:00:53.46M 2015-11-12T14:01:28.668Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.755 34.227 1498.2694 14:00:53.66M 2015-11-12T14:01:28.868Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.754 34.225 1498.2698 14:00:53.86M 2015-11-12T14:01:29.068Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.753 34.224 1498.2698 14:00:54.08M 2015-11-12T14:01:29.278Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.752 34.223 1498.2686 14:00:54.27M 2015-11-12T14:01:29.478Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.751 34.222 1498.2675 14:00:54.48M 2015-11-12T14:01:29.683Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.751 34.222 1498.2677 14:00:54.68M 2015-11-12T14:01:29.883Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.751 34.222 1498.2689 14:00:54.87M 2015-11-12T14:01:30.088Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.751 34.223 1498.2701 14:00:55.09M 2015-11-12T14:01:30.308Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.752 34.223 1498.2704 14:00:55.29M 2015-11-12T14:01:30.498Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.747 34.219 1498.2656 14:00:55.51M 2015-11-12T14:01:30.698Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.748 34.220 1498.2653 14:00:55.69M 2015-11-12T14:01:30.898Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.748 34.220 1498.2659 14:00:55.89M 2015-11-12T14:01:31.103Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.748 34.221 1498.2665 14:00:56.11M 2015-11-12T14:01:31.311Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.221 1498.2662 14:00:56.31M 2015-11-12T14:01:31.508Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.749 34.221 1498.2659 14:00:56.51M 2015-11-12T14:01:31.713Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.749 34.221 1498.2650 14:00:56.70M 2015-11-12T14:01:31.958Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.748 34.220 1498.2635 14:00:56.90M 2015-11-12T14:01:32.118Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.748 34.220 1498.2642 14:00:57.17M 2015-11-12T14:01:32.323Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.749 34.221 1498.2642 14:00:57.32M 2015-11-12T14:01:32.523Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.749 34.221 1498.2644 14:00:57.52M 2015-11-12T14:01:32.728Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.750 34.222 1498.2645 14:00:57.72M 2015-11-12T14:01:32.928Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.749 34.221 1498.2629 14:00:57.92M 2015-11-12T14:01:33.138Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.749 34.220 1498.2631 14:00:58.14M 2015-11-12T14:01:33.333Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.749 34.221 1498.2639 14:00:58.34M 2015-11-12T14:01:33.543Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.750 34.221 1498.2654 14:00:58.53M 2015-11-12T14:01:33.743Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.750 34.221 1498.2651 14:00:58.74M 2015-11-12T14:01:33.943Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.750 34.221 1498.2648 14:00:58.94M 2015-11-12T14:01:34.148Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.750 34.221 1498.2651 14:00:59.15M 2015-11-12T14:01:34.348Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.750 34.221 1498.2654 14:00:59.35M 2015-11-12T14:01:34.553Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.751 34.222 1498.2665 14:00:59.55M 2015-11-12T14:01:34.773Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.752 34.223 1498.2679 14:00:59.75M 2015-11-12T14:01:34.963Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.754 34.225 1498.2694 14:00:59.96M 2015-11-12T14:01:35.163Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.755 34.226 1498.2714 14:01:00.17M 2015-11-12T14:01:35.368Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.755 34.226 1498.2715 14:01:00.36M 2015-11-12T14:01:35.573Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.755 34.226 1498.2728 14:01:00.57M 2015-11-12T14:01:35.773Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.754 34.225 1498.2712 14:01:00.77M 2015-11-12T14:01:35.978Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.753 34.224 1498.2704 14:01:00.97M 2015-11-12T14:01:36.178Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.752 34.223 1498.2692 14:01:01.18M 2015-11-12T14:01:36.383Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.751 34.223 1498.2686 14:01:01.38M 2015-11-12T14:01:36.583Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2675 14:01:01.58M 2015-11-12T14:01:36.790Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2666 14:01:01.78M 2015-11-12T14:01:37.036Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.749 34.221 1498.2673 14:01:02.00M 2015-11-12T14:01:37.194Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.749 34.220 1498.2672 14:01:02.24M 2015-11-12T14:01:37.398Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.751 34.223 1498.2710 14:01:02.40M 2015-11-12T14:01:37.598Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.752 34.223 1498.2725 14:01:02.60M 2015-11-12T14:01:37.803Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.752 34.224 1498.2728 14:01:02.79M 2015-11-12T14:01:38.008Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.752 34.223 1498.2728 14:01:03.01M 2015-11-12T14:01:38.208Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.752 34.224 1498.2711 14:01:03.21M 2015-11-12T14:01:38.413Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.752 34.224 1498.2711 14:01:03.41M 2015-11-12T14:01:38.618Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.752 34.224 1498.2709 14:01:03.61M 2015-11-12T14:01:38.818Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.753 34.225 1498.2720 14:01:03.81M 2015-11-12T14:01:39.024Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.752 34.225 1498.2708 14:01:04.03M 2015-11-12T14:01:39.244Z|I-OCEAN7-304-XXXX| 27.07 12.573 39.751 34.222 1498.2753 14:01:04.23M 2015-11-12T14:01:39.428Z|I-OCEAN7-304-XXXX| 27.02 12.573 39.751 34.221 1498.2747 14:01:04.44M 2015-11-12T14:01:39.628Z|I-OCEAN7-304-XXXX| 26.99 12.573 39.757 34.227 1498.2805 14:01:04.63M 2015-11-12T14:01:39.836Z|I-OCEAN7-304-XXXX| 26.97 12.573 39.758 34.228 1498.2811 14:01:04.82M 2015-11-12T14:01:40.035Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.759 34.229 1498.2809 14:01:05.04M 2015-11-12T14:01:40.239Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.760 34.230 1498.2811 14:01:05.24M 2015-11-12T14:01:40.443Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.756 34.227 1498.2764 14:01:05.44M 2015-11-12T14:01:40.644Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.755 34.225 1498.2729 14:01:05.64M 2015-11-12T14:01:40.849Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.753 34.224 1498.2701 14:01:05.84M 2015-11-12T14:01:41.054Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.752 34.223 1498.2670 14:01:06.06M 2015-11-12T14:01:41.254Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.751 34.223 1498.2637 14:01:06.26M 2015-11-12T14:01:41.459Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.751 34.223 1498.2623 14:01:06.46M 2015-11-12T14:01:41.659Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.751 34.224 1498.2606 14:01:06.65M 2015-11-12T14:01:41.864Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.751 34.223 1498.2595 14:01:06.85M 2015-11-12T14:01:42.069Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.750 34.223 1498.2578 14:01:07.07M 2015-11-12T14:01:42.269Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.750 34.224 1498.2565 14:01:07.27M 2015-11-12T14:01:42.469Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.751 34.224 1498.2568 14:01:07.47M 2015-11-12T14:01:42.674Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.751 34.224 1498.2571 14:01:07.67M 2015-11-12T14:01:42.879Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.751 34.224 1498.2568 14:01:07.87M 2015-11-12T14:01:43.084Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.751 34.224 1498.2570 14:01:08.09M 2015-11-12T14:01:43.284Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.750 34.223 1498.2562 14:01:08.29M 2015-11-12T14:01:43.489Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.749 34.223 1498.2549 14:01:08.48M 2015-11-12T14:01:43.709Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.751 34.224 1498.2581 14:01:08.69M 2015-11-12T14:01:43.894Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.761 34.233 1498.2710 14:01:08.90M 2015-11-12T14:01:44.094Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.761 34.234 1498.2719 14:01:09.10M 2015-11-12T14:01:44.299Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.762 34.234 1498.2732 14:01:09.30M 2015-11-12T14:01:44.504Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.762 34.235 1498.2758 14:01:09.50M 2015-11-12T14:01:44.709Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.763 34.235 1498.2770 14:01:09.70M 2015-11-12T14:01:44.909Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.763 34.236 1498.2782 14:01:09.90M 2015-11-12T14:01:45.114Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.764 34.236 1498.2823 14:01:10.12M 2015-11-12T14:01:45.315Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.765 34.236 1498.2831 14:01:10.32M 2015-11-12T14:01:45.514Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.764 34.236 1498.2837 14:01:10.52M 2015-11-12T14:01:45.719Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.764 34.236 1498.2830 14:01:10.71M 2015-11-12T14:01:45.924Z|I-OCEAN7-304-XXXX| 27.09 12.570 39.764 34.236 1498.2834 14:01:10.91M 2015-11-12T14:01:46.129Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.763 34.235 1498.2844 14:01:11.13M 2015-11-12T14:01:46.334Z|I-OCEAN7-304-XXXX| 27.17 12.571 39.763 34.234 1498.2848 14:01:11.33M 2015-11-12T14:01:46.534Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.762 34.233 1498.2845 14:01:11.53M 2015-11-12T14:01:46.739Z|I-OCEAN7-304-XXXX| 27.22 12.571 39.761 34.232 1498.2841 14:01:11.73M 2015-11-12T14:01:46.939Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.760 34.232 1498.2833 14:01:11.93M 2015-11-12T14:01:47.144Z|I-OCEAN7-304-XXXX| 27.23 12.571 39.760 34.231 1498.2836 14:01:12.15M 2015-11-12T14:01:47.349Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.759 34.231 1498.2814 14:01:12.35M 2015-11-12T14:01:47.549Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.759 34.231 1498.2797 14:01:12.55M 2015-11-12T14:01:47.754Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.758 34.231 1498.2782 14:01:12.75M 2015-11-12T14:01:47.954Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.757 34.229 1498.2762 14:01:12.94M 2015-11-12T14:01:48.174Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.754 34.226 1498.2720 14:01:13.16M 2015-11-12T14:01:48.360Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.754 34.227 1498.2726 14:01:13.38M 2015-11-12T14:01:48.564Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.754 34.227 1498.2715 14:01:13.56M 2015-11-12T14:01:48.764Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.754 34.226 1498.2704 14:01:13.76M 2015-11-12T14:01:48.972Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.754 34.226 1498.2701 14:01:13.96M 2015-11-12T14:01:49.191Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.755 34.227 1498.2688 14:01:14.18M 2015-11-12T14:01:49.379Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.755 34.227 1498.2688 14:01:14.38M 2015-11-12T14:01:49.579Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.756 34.228 1498.2695 14:01:14.58M 2015-11-12T14:01:49.784Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.756 34.228 1498.2688 14:01:14.78M 2015-11-12T14:01:49.984Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.756 34.228 1498.2675 14:01:14.97M 2015-11-12T14:01:50.189Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.756 34.228 1498.2656 14:01:15.19M 2015-11-12T14:01:50.394Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.755 34.227 1498.2651 14:01:15.39M 2015-11-12T14:01:50.594Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.755 34.227 1498.2649 14:01:15.59M 2015-11-12T14:01:50.795Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.756 34.228 1498.2664 14:01:15.79M 2015-11-12T14:01:50.999Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.757 34.228 1498.2675 14:01:16.01M 2015-11-12T14:01:51.204Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.758 34.229 1498.2683 14:01:16.21M 2015-11-12T14:01:51.409Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.756 34.227 1498.2661 14:01:16.41M 2015-11-12T14:01:51.609Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.757 34.228 1498.2666 14:01:16.61M 2015-11-12T14:01:51.809Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.758 34.229 1498.2677 14:01:16.80M 2015-11-12T14:01:52.014Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.759 34.230 1498.2699 14:01:17.02M 2015-11-12T14:01:52.219Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.758 34.230 1498.2681 14:01:17.22M 2015-11-12T14:01:52.425Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.758 34.230 1498.2692 14:01:17.42M 2015-11-12T14:01:52.639Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.758 34.230 1498.2697 14:01:17.62M 2015-11-12T14:01:52.829Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.758 34.230 1498.2697 14:01:17.83M 2015-11-12T14:01:53.030Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.757 34.230 1498.2700 14:01:18.04M 2015-11-12T14:01:53.235Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.756 34.229 1498.2700 14:01:18.24M 2015-11-12T14:01:53.439Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.755 34.227 1498.2689 14:01:18.44M 2015-11-12T14:01:53.639Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.753 34.226 1498.2678 14:01:18.64M 2015-11-12T14:01:53.839Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.752 34.225 1498.2677 14:01:18.84M 2015-11-12T14:01:54.049Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.751 34.224 1498.2668 14:01:19.05M 2015-11-12T14:01:54.249Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.753 34.226 1498.2705 14:01:19.25M 2015-11-12T14:01:54.454Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.754 34.227 1498.2720 14:01:19.45M 2015-11-12T14:01:54.654Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.755 34.228 1498.2738 14:01:19.65M 2015-11-12T14:01:54.859Z|I-OCEAN7-304-XXXX| 27.24 12.569 39.757 34.230 1498.2773 14:01:19.85M 2015-11-12T14:01:55.059Z|I-OCEAN7-304-XXXX| 27.28 12.569 39.757 34.230 1498.2767 14:01:20.07M 2015-11-12T14:01:55.260Z|I-OCEAN7-304-XXXX| 27.32 12.569 39.757 34.230 1498.2776 14:01:20.27M 2015-11-12T14:01:55.469Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.756 34.229 1498.2778 14:01:20.46M 2015-11-12T14:01:55.669Z|I-OCEAN7-304-XXXX| 27.35 12.570 39.756 34.229 1498.2784 14:01:20.67M 2015-11-12T14:01:55.888Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.756 34.228 1498.2783 14:01:20.86M 2015-11-12T14:01:56.074Z|I-OCEAN7-304-XXXX| 27.34 12.570 39.755 34.227 1498.2771 14:01:21.08M 2015-11-12T14:01:56.279Z|I-OCEAN7-304-XXXX| 27.32 12.570 39.753 34.226 1498.2748 14:01:21.28M 2015-11-12T14:01:56.479Z|I-OCEAN7-304-XXXX| 27.28 12.570 39.753 34.226 1498.2731 14:01:21.48M 2015-11-12T14:01:56.689Z|I-OCEAN7-304-XXXX| 27.22 12.569 39.753 34.226 1498.2719 14:01:21.68M 2015-11-12T14:01:56.889Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.752 34.226 1498.2697 14:01:21.88M 2015-11-12T14:01:57.109Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.752 34.226 1498.2676 14:01:22.10M 2015-11-12T14:01:57.295Z|I-OCEAN7-304-XXXX| 26.98 12.569 39.752 34.226 1498.2661 14:01:22.31M 2015-11-12T14:01:57.499Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.752 34.226 1498.2645 14:01:22.50M 2015-11-12T14:01:57.699Z|I-OCEAN7-304-XXXX| 26.84 12.568 39.752 34.226 1498.2629 14:01:22.70M 2015-11-12T14:01:57.904Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.752 34.226 1498.2618 14:01:22.89M 2015-11-12T14:01:58.109Z|I-OCEAN7-304-XXXX| 26.64 12.568 39.753 34.227 1498.2600 14:01:23.11M 2015-11-12T14:01:58.309Z|I-OCEAN7-304-XXXX| 26.54 12.568 39.753 34.227 1498.2578 14:01:23.31M 2015-11-12T14:01:58.509Z|I-OCEAN7-304-XXXX| 26.46 12.568 39.753 34.227 1498.2566 14:01:23.51M 2015-11-12T14:01:58.716Z|I-OCEAN7-304-XXXX| 26.39 12.568 39.753 34.228 1498.2554 14:01:23.71M 2015-11-12T14:01:58.914Z|I-OCEAN7-304-XXXX| 26.33 12.568 39.753 34.228 1498.2548 14:01:23.91M 2015-11-12T14:01:59.119Z|I-OCEAN7-304-XXXX| 26.32 12.568 39.754 34.228 1498.2554 14:01:24.13M 2015-11-12T14:01:59.324Z|I-OCEAN7-304-XXXX| 26.24 12.568 39.754 34.229 1498.2543 14:01:24.33M 2015-11-12T14:01:59.524Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.754 34.229 1498.2542 14:01:24.53M 2015-11-12T14:01:59.729Z|I-OCEAN7-304-XXXX| 26.21 12.568 39.754 34.229 1498.2544 14:01:24.72M 2015-11-12T14:01:59.934Z|I-OCEAN7-304-XXXX| 26.20 12.569 39.755 34.229 1498.2559 14:01:24.92M