2015-11-12T14:00:00.144Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.747 34.218 1498.2633 13:59:25.15M 2015-11-12T14:00:00.349Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.748 34.219 1498.2656 13:59:25.35M 2015-11-12T14:00:00.549Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.752 34.223 1498.2705 13:59:25.54M 2015-11-12T14:00:00.754Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.753 34.224 1498.2711 13:59:25.74M 2015-11-12T14:00:00.970Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.754 34.225 1498.2726 13:59:25.94M 2015-11-12T14:00:01.159Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.755 34.226 1498.2738 13:59:26.17M 2015-11-12T14:00:01.364Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.755 34.226 1498.2742 13:59:26.36M 2015-11-12T14:00:01.564Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.755 34.226 1498.2739 13:59:26.56M 2015-11-12T14:00:01.770Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.754 34.226 1498.2733 13:59:26.76M 2015-11-12T14:00:01.974Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.754 34.225 1498.2720 13:59:26.96M 2015-11-12T14:00:02.175Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.754 34.225 1498.2709 13:59:27.18M 2015-11-12T14:00:02.374Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.754 34.226 1498.2712 13:59:27.37M 2015-11-12T14:00:02.579Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.754 34.226 1498.2716 13:59:27.57M 2015-11-12T14:00:02.784Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.755 34.227 1498.2717 13:59:27.77M 2015-11-12T14:00:02.990Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.756 34.228 1498.2717 13:59:27.97M 2015-11-12T14:00:03.194Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.757 34.229 1498.2721 13:59:28.19M 2015-11-12T14:00:03.394Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.756 34.229 1498.2714 13:59:28.39M 2015-11-12T14:00:03.594Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.757 34.229 1498.2721 13:59:28.59M 2015-11-12T14:00:03.799Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.758 34.230 1498.2728 13:59:28.79M 2015-11-12T14:00:04.005Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.757 34.229 1498.2712 13:59:29.01M 2015-11-12T14:00:04.204Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.756 34.229 1498.2698 13:59:29.21M 2015-11-12T14:00:04.409Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.755 34.228 1498.2681 13:59:29.40M 2015-11-12T14:00:04.614Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.754 34.228 1498.2664 13:59:29.60M 2015-11-12T14:00:04.814Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.754 34.227 1498.2650 13:59:29.80M 2015-11-12T14:00:05.015Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.754 34.227 1498.2650 13:59:30.02M 2015-11-12T14:00:05.219Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.754 34.227 1498.2650 13:59:30.22M 2015-11-12T14:00:05.445Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.754 34.227 1498.2655 13:59:30.42M 2015-11-12T14:00:05.625Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.753 34.226 1498.2662 13:59:30.64M 2015-11-12T14:00:05.829Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.753 34.225 1498.2664 13:59:30.82M 2015-11-12T14:00:06.035Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.752 34.224 1498.2662 13:59:31.04M 2015-11-12T14:00:06.235Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.751 34.223 1498.2659 13:59:31.24M 2015-11-12T14:00:06.439Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.751 34.223 1498.2673 13:59:31.43M 2015-11-12T14:00:06.640Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.752 34.223 1498.2688 13:59:31.63M 2015-11-12T14:00:06.845Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.752 34.223 1498.2690 13:59:31.83M 2015-11-12T14:00:07.050Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.750 34.221 1498.2664 13:59:32.05M 2015-11-12T14:00:07.255Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.749 34.220 1498.2667 13:59:32.25M 2015-11-12T14:00:07.455Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.749 34.220 1498.2684 13:59:32.45M 2015-11-12T14:00:07.660Z|I-OCEAN7-304-XXXX| 26.86 12.573 39.749 34.219 1498.2698 13:59:32.65M 2015-11-12T14:00:07.860Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.749 34.219 1498.2694 13:59:32.85M 2015-11-12T14:00:08.065Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.747 34.218 1498.2671 13:59:33.07M 2015-11-12T14:00:08.265Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.747 34.218 1498.2668 13:59:33.27M 2015-11-12T14:00:08.470Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.748 34.218 1498.2665 13:59:33.46M 2015-11-12T14:00:08.675Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.748 34.219 1498.2662 13:59:33.66M 2015-11-12T14:00:08.875Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.748 34.219 1498.2657 13:59:33.86M 2015-11-12T14:00:09.080Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.748 34.219 1498.2649 13:59:34.08M 2015-11-12T14:00:09.285Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.747 34.219 1498.2646 13:59:34.28M 2015-11-12T14:00:09.485Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.746 34.218 1498.2631 13:59:34.48M 2015-11-12T14:00:09.685Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.746 34.217 1498.2617 13:59:34.68M 2015-11-12T14:00:09.910Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.746 34.217 1498.2626 13:59:34.88M 2015-11-12T14:00:10.095Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.746 34.217 1498.2642 13:59:35.11M 2015-11-12T14:00:10.300Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.747 34.218 1498.2638 13:59:35.30M 2015-11-12T14:00:10.500Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.747 34.219 1498.2635 13:59:35.50M 2015-11-12T14:00:10.705Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.747 34.219 1498.2628 13:59:35.69M 2015-11-12T14:00:10.910Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.748 34.220 1498.2635 13:59:35.89M 2015-11-12T14:00:11.110Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.748 34.220 1498.2650 13:59:36.11M 2015-11-12T14:00:11.310Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.220 1498.2656 13:59:36.31M 2015-11-12T14:00:11.515Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2654 13:59:36.51M 2015-11-12T14:00:11.715Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2655 13:59:36.71M 2015-11-12T14:00:11.920Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.748 34.219 1498.2646 13:59:36.91M 2015-11-12T14:00:12.125Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.747 34.219 1498.2633 13:59:37.13M 2015-11-12T14:00:12.325Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.747 34.220 1498.2634 13:59:37.33M 2015-11-12T14:00:12.530Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2633 13:59:37.52M 2015-11-12T14:00:12.735Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.748 34.221 1498.2628 13:59:37.72M 2015-11-12T14:00:12.935Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.221 1498.2615 13:59:37.92M 2015-11-12T14:00:13.140Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.747 34.220 1498.2601 13:59:38.14M 2015-11-12T14:00:13.340Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.746 34.219 1498.2596 13:59:38.34M 2015-11-12T14:00:13.545Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.746 34.219 1498.2596 13:59:38.54M 2015-11-12T14:00:13.750Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.747 34.219 1498.2606 13:59:38.74M 2015-11-12T14:00:13.950Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.746 34.219 1498.2592 13:59:38.94M 2015-11-12T14:00:14.155Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.746 34.219 1498.2585 13:59:39.15M 2015-11-12T14:00:14.370Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.745 34.218 1498.2585 13:59:39.35M 2015-11-12T14:00:14.560Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.745 34.218 1498.2584 13:59:39.57M 2015-11-12T14:00:14.760Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.745 34.218 1498.2572 13:59:39.75M 2015-11-12T14:00:14.965Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.745 34.218 1498.2568 13:59:39.95M 2015-11-12T14:00:15.170Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.745 34.218 1498.2576 13:59:40.17M 2015-11-12T14:00:15.375Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.745 34.218 1498.2567 13:59:40.37M 2015-11-12T14:00:15.575Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.745 34.218 1498.2567 13:59:40.57M 2015-11-12T14:00:15.780Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.746 34.218 1498.2578 13:59:40.76M 2015-11-12T14:00:15.985Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.747 34.219 1498.2588 13:59:40.97M 2015-11-12T14:00:16.185Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.748 34.221 1498.2604 13:59:41.19M 2015-11-12T14:00:16.390Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.749 34.221 1498.2626 13:59:41.39M 2015-11-12T14:00:16.590Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.749 34.221 1498.2628 13:59:41.58M 2015-11-12T14:00:16.790Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.749 34.221 1498.2633 13:59:41.78M 2015-11-12T14:00:17.000Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.749 34.221 1498.2637 13:59:42.00M 2015-11-12T14:00:17.200Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.749 34.221 1498.2642 13:59:42.20M 2015-11-12T14:00:17.400Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2646 13:59:42.40M 2015-11-12T14:00:17.605Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2648 13:59:42.60M 2015-11-12T14:00:17.810Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.750 34.222 1498.2651 13:59:42.80M 2015-11-12T14:00:18.010Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.750 34.222 1498.2662 13:59:43.02M 2015-11-12T14:00:18.215Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.750 34.222 1498.2664 13:59:43.21M 2015-11-12T14:00:18.420Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.750 34.221 1498.2661 13:59:43.41M 2015-11-12T14:00:18.620Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.749 34.220 1498.2654 13:59:43.61M 2015-11-12T14:00:18.840Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.748 34.220 1498.2644 13:59:43.81M 2015-11-12T14:00:19.025Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.747 34.219 1498.2638 13:59:44.05M 2015-11-12T14:00:19.230Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.746 34.219 1498.2627 13:59:44.23M 2015-11-12T14:00:19.430Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.746 34.218 1498.2621 13:59:44.43M 2015-11-12T14:00:19.635Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.750 34.222 1498.2678 13:59:44.63M 2015-11-12T14:00:19.835Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.751 34.223 1498.2697 13:59:44.83M 2015-11-12T14:00:20.045Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.752 34.224 1498.2715 13:59:45.04M 2015-11-12T14:00:20.245Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.752 34.224 1498.2715 13:59:45.25M 2015-11-12T14:00:20.450Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.751 34.223 1498.2720 13:59:45.44M 2015-11-12T14:00:20.650Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.751 34.222 1498.2716 13:59:45.64M 2015-11-12T14:00:20.855Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.749 34.220 1498.2697 13:59:45.84M 2015-11-12T14:00:21.055Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.748 34.219 1498.2667 13:59:46.06M 2015-11-12T14:00:21.260Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.747 34.219 1498.2665 13:59:46.26M 2015-11-12T14:00:21.465Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.747 34.219 1498.2661 13:59:46.46M 2015-11-12T14:00:21.665Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.747 34.218 1498.2653 13:59:46.66M 2015-11-12T14:00:21.870Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.746 34.218 1498.2644 13:59:46.86M 2015-11-12T14:00:22.070Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.746 34.218 1498.2648 13:59:47.08M 2015-11-12T14:00:22.275Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.747 34.218 1498.2646 13:59:47.27M 2015-11-12T14:00:22.480Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.747 34.219 1498.2634 13:59:47.48M 2015-11-12T14:00:22.685Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.747 34.219 1498.2625 13:59:47.67M 2015-11-12T14:00:22.885Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.747 34.219 1498.2614 13:59:47.87M 2015-11-12T14:00:23.085Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.747 34.219 1498.2614 13:59:48.09M 2015-11-12T14:00:23.305Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.747 34.219 1498.2601 13:59:48.29M 2015-11-12T14:00:23.495Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.747 34.219 1498.2598 13:59:48.50M 2015-11-12T14:00:23.700Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.748 34.220 1498.2595 13:59:48.69M 2015-11-12T14:00:23.910Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.748 34.221 1498.2590 13:59:48.89M 2015-11-12T14:00:24.100Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.748 34.221 1498.2588 13:59:49.11M 2015-11-12T14:00:24.305Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.749 34.221 1498.2588 13:59:49.30M 2015-11-12T14:00:24.510Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.749 34.221 1498.2584 13:59:49.50M 2015-11-12T14:00:24.710Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.750 34.222 1498.2587 13:59:49.70M 2015-11-12T14:00:24.915Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.750 34.223 1498.2592 13:59:49.90M 2015-11-12T14:00:25.120Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.751 34.224 1498.2585 13:59:50.12M 2015-11-12T14:00:25.320Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.751 34.224 1498.2587 13:59:50.32M 2015-11-12T14:00:25.525Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.752 34.225 1498.2590 13:59:50.52M 2015-11-12T14:00:25.730Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.751 34.225 1498.2588 13:59:50.72M 2015-11-12T14:00:25.975Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.751 34.224 1498.2587 13:59:50.92M 2015-11-12T14:00:26.135Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.751 34.225 1498.2588 13:59:51.18M 2015-11-12T14:00:26.335Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.752 34.225 1498.2595 13:59:51.34M 2015-11-12T14:00:26.540Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.752 34.225 1498.2601 13:59:51.53M 2015-11-12T14:00:26.740Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.751 34.224 1498.2600 13:59:51.73M 2015-11-12T14:00:26.946Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.750 34.223 1498.2595 13:59:51.93M 2015-11-12T14:00:27.151Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.749 34.223 1498.2607 13:59:52.15M 2015-11-12T14:00:27.351Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.749 34.223 1498.2620 13:59:52.35M 2015-11-12T14:00:27.556Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.749 34.222 1498.2632 13:59:52.55M 2015-11-12T14:00:27.776Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.749 34.222 1498.2629 13:59:52.75M 2015-11-12T14:00:27.960Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.221 1498.2638 13:59:52.96M 2015-11-12T14:00:28.165Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.748 34.221 1498.2642 13:59:53.17M 2015-11-12T14:00:28.365Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.748 34.221 1498.2649 13:59:53.36M 2015-11-12T14:00:28.571Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.748 34.221 1498.2655 13:59:53.56M 2015-11-12T14:00:28.770Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.748 34.221 1498.2668 13:59:53.76M 2015-11-12T14:00:28.975Z|I-OCEAN7-304-XXXX| 27.05 12.574 39.749 34.218 1498.2747 13:59:53.96M 2015-11-12T14:00:29.181Z|I-OCEAN7-304-XXXX| 27.05 12.574 39.748 34.217 1498.2750 13:59:54.18M 2015-11-12T14:00:29.381Z|I-OCEAN7-304-XXXX| 27.06 12.574 39.748 34.217 1498.2747 13:59:54.38M 2015-11-12T14:00:29.585Z|I-OCEAN7-304-XXXX| 27.02 12.574 39.748 34.217 1498.2733 13:59:54.58M 2015-11-12T14:00:29.790Z|I-OCEAN7-304-XXXX| 27.02 12.574 39.747 34.216 1498.2731 13:59:54.78M 2015-11-12T14:00:29.991Z|I-OCEAN7-304-XXXX| 26.99 12.574 39.747 34.216 1498.2726 13:59:55.00M 2015-11-12T14:00:30.196Z|I-OCEAN7-304-XXXX| 26.98 12.574 39.748 34.217 1498.2732 13:59:55.20M 2015-11-12T14:00:30.396Z|I-OCEAN7-304-XXXX| 27.00 12.574 39.748 34.217 1498.2738 13:59:55.39M 2015-11-12T14:00:30.601Z|I-OCEAN7-304-XXXX| 27.00 12.574 39.748 34.217 1498.2737 13:59:55.59M 2015-11-12T14:00:30.806Z|I-OCEAN7-304-XXXX| 26.96 12.574 39.749 34.218 1498.2731 13:59:55.79M 2015-11-12T14:00:31.006Z|I-OCEAN7-304-XXXX| 26.88 12.573 39.749 34.219 1498.2714 13:59:56.01M 2015-11-12T14:00:31.211Z|I-OCEAN7-304-XXXX| 26.89 12.573 39.749 34.219 1498.2706 13:59:56.21M 2015-11-12T14:00:31.416Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.749 34.220 1498.2689 13:59:56.41M 2015-11-12T14:00:31.616Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.750 34.221 1498.2668 13:59:56.61M 2015-11-12T14:00:31.816Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.751 34.222 1498.2668 13:59:56.81M 2015-11-12T14:00:32.021Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.751 34.222 1498.2653 13:59:57.02M 2015-11-12T14:00:32.241Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.751 34.223 1498.2648 13:59:57.23M 2015-11-12T14:00:32.426Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.751 34.223 1498.2644 13:59:57.44M 2015-11-12T14:00:32.631Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.752 34.224 1498.2649 13:59:57.62M 2015-11-12T14:00:32.836Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.752 34.224 1498.2654 13:59:57.82M 2015-11-12T14:00:33.036Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.752 34.224 1498.2657 13:59:58.04M 2015-11-12T14:00:33.241Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.752 34.224 1498.2650 13:59:58.24M 2015-11-12T14:00:33.441Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.752 34.224 1498.2634 13:59:58.44M 2015-11-12T14:00:33.646Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.752 34.224 1498.2629 13:59:58.64M 2015-11-12T14:00:33.851Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.751 34.224 1498.2620 13:59:58.84M 2015-11-12T14:00:34.051Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.751 34.223 1498.2620 13:59:59.06M 2015-11-12T14:00:34.256Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.750 34.223 1498.2615 13:59:59.26M 2015-11-12T14:00:34.461Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.750 34.223 1498.2612 13:59:59.45M 2015-11-12T14:00:34.661Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.749 34.222 1498.2604 13:59:59.65M 2015-11-12T14:00:34.861Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.749 34.222 1498.2609 13:59:59.85M 2015-11-12T14:00:35.066Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.750 34.223 1498.2612 14:00:00.07M 2015-11-12T14:00:35.271Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.750 34.223 1498.2607 14:00:00.27M 2015-11-12T14:00:35.476Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.749 34.223 1498.2603 14:00:00.47M 2015-11-12T14:00:35.676Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.749 34.222 1498.2596 14:00:00.67M 2015-11-12T14:00:35.876Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.749 34.222 1498.2599 14:00:00.87M 2015-11-12T14:00:36.126Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.748 34.222 1498.2585 14:00:01.08M 2015-11-12T14:00:36.286Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.748 34.222 1498.2596 14:00:01.33M 2015-11-12T14:00:36.486Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.747 34.221 1498.2599 14:00:01.48M 2015-11-12T14:00:36.706Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.747 34.221 1498.2594 14:00:01.68M 2015-11-12T14:00:36.891Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.746 34.220 1498.2605 14:00:01.90M 2015-11-12T14:00:37.096Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.747 34.220 1498.2607 14:00:02.10M 2015-11-12T14:00:37.301Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.746 34.220 1498.2605 14:00:02.30M 2015-11-12T14:00:37.501Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.747 34.221 1498.2611 14:00:02.50M 2015-11-12T14:00:37.706Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.747 34.221 1498.2621 14:00:02.70M 2015-11-12T14:00:37.911Z|I-OCEAN7-304-XXXX| 27.06 12.569 39.746 34.220 1498.2607 14:00:02.89M 2015-11-12T14:00:38.111Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.746 34.217 1498.2670 14:00:03.12M 2015-11-12T14:00:38.316Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.746 34.217 1498.2668 14:00:03.31M 2015-11-12T14:00:38.516Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.746 34.217 1498.2651 14:00:03.51M 2015-11-12T14:00:38.721Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.746 34.217 1498.2654 14:00:03.71M 2015-11-12T14:00:38.926Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.746 34.217 1498.2662 14:00:03.91M 2015-11-12T14:00:39.126Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.747 34.218 1498.2657 14:00:04.13M 2015-11-12T14:00:39.331Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.747 34.218 1498.2659 14:00:04.33M 2015-11-12T14:00:39.531Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.747 34.218 1498.2649 14:00:04.53M 2015-11-12T14:00:39.736Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.748 34.219 1498.2645 14:00:04.73M 2015-11-12T14:00:39.941Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.748 34.219 1498.2633 14:00:04.93M 2015-11-12T14:00:40.141Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.747 34.219 1498.2605 14:00:05.15M 2015-11-12T14:00:40.346Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.746 34.219 1498.2585 14:00:05.35M 2015-11-12T14:00:40.551Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.746 34.218 1498.2560 14:00:05.54M 2015-11-12T14:00:40.753Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.746 34.218 1498.2551 14:00:05.74M 2015-11-12T14:00:40.956Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.746 34.218 1498.2542 14:00:05.94M 2015-11-12T14:00:41.176Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.746 34.219 1498.2531 14:00:06.16M 2015-11-12T14:00:41.361Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.746 34.219 1498.2522 14:00:06.38M 2015-11-12T14:00:41.566Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.746 34.219 1498.2523 14:00:06.56M 2015-11-12T14:00:41.766Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.746 34.219 1498.2517 14:00:06.76M 2015-11-12T14:00:41.966Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.746 34.219 1498.2522 14:00:06.96M 2015-11-12T14:00:42.176Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.746 34.219 1498.2522 14:00:07.17M 2015-11-12T14:00:42.376Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.746 34.219 1498.2518 14:00:07.38M 2015-11-12T14:00:42.581Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.746 34.220 1498.2529 14:00:07.57M 2015-11-12T14:00:42.781Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.747 34.220 1498.2535 14:00:07.77M 2015-11-12T14:00:42.986Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.747 34.221 1498.2555 14:00:07.97M 2015-11-12T14:00:43.186Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.749 34.222 1498.2572 14:00:08.19M 2015-11-12T14:00:43.393Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.749 34.222 1498.2595 14:00:08.39M 2015-11-12T14:00:43.596Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.750 34.222 1498.2616 14:00:08.59M 2015-11-12T14:00:43.796Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.750 34.223 1498.2634 14:00:08.79M 2015-11-12T14:00:44.001Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.751 34.223 1498.2656 14:00:09.01M 2015-11-12T14:00:44.206Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.751 34.223 1498.2675 14:00:09.20M 2015-11-12T14:00:44.406Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.751 34.223 1498.2687 14:00:09.40M 2015-11-12T14:00:44.611Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.752 34.223 1498.2700 14:00:09.60M 2015-11-12T14:00:44.811Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.752 34.224 1498.2721 14:00:09.80M 2015-11-12T14:00:45.016Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.752 34.224 1498.2731 14:00:10.02M 2015-11-12T14:00:45.216Z|I-OCEAN7-304-XXXX| 27.13 12.571 39.753 34.224 1498.2743 14:00:10.22M 2015-11-12T14:00:45.421Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.753 34.224 1498.2758 14:00:10.42M 2015-11-12T14:00:45.641Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.752 34.223 1498.2772 14:00:10.62M 2015-11-12T14:00:45.826Z|I-OCEAN7-304-XXXX| 27.23 12.572 39.752 34.223 1498.2775 14:00:10.83M 2015-11-12T14:00:46.026Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.752 34.223 1498.2781 14:00:11.04M 2015-11-12T14:00:46.231Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.752 34.223 1498.2770 14:00:11.23M 2015-11-12T14:00:46.436Z|I-OCEAN7-304-XXXX| 27.30 12.572 39.752 34.223 1498.2769 14:00:11.43M 2015-11-12T14:00:46.641Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.751 34.223 1498.2751 14:00:11.63M 2015-11-12T14:00:46.841Z|I-OCEAN7-304-XXXX| 27.24 12.571 39.752 34.223 1498.2743 14:00:11.83M 2015-11-12T14:00:47.046Z|I-OCEAN7-304-XXXX| 27.20 12.571 39.751 34.224 1498.2726 14:00:12.05M 2015-11-12T14:00:47.246Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.751 34.223 1498.2712 14:00:12.25M 2015-11-12T14:00:47.451Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.751 34.223 1498.2709 14:00:12.45M 2015-11-12T14:00:47.656Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.750 34.223 1498.2695 14:00:12.65M 2015-11-12T14:00:47.856Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.749 34.221 1498.2678 14:00:12.85M 2015-11-12T14:00:48.061Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.749 34.221 1498.2682 14:00:13.06M 2015-11-12T14:00:48.261Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.748 34.220 1498.2673 14:00:13.26M 2015-11-12T14:00:48.466Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.748 34.220 1498.2646 14:00:13.46M 2015-11-12T14:00:48.674Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2649 14:00:13.66M 2015-11-12T14:00:48.876Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.749 34.220 1498.2654 14:00:13.86M 2015-11-12T14:00:49.076Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.747 34.219 1498.2633 14:00:14.08M 2015-11-12T14:00:49.281Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.748 34.219 1498.2638 14:00:14.28M 2015-11-12T14:00:49.481Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.748 34.220 1498.2635 14:00:14.48M 2015-11-12T14:00:49.686Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.748 34.219 1498.2629 14:00:14.68M 2015-11-12T14:00:49.886Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.749 34.220 1498.2642 14:00:14.88M 2015-11-12T14:00:50.111Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.750 34.221 1498.2657 14:00:15.09M 2015-11-12T14:00:50.310Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.750 34.221 1498.2646 14:00:15.31M 2015-11-12T14:00:50.496Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.756 34.227 1498.2709 14:00:15.49M 2015-11-12T14:00:50.701Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.757 34.227 1498.2722 14:00:15.69M 2015-11-12T14:00:50.906Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.756 34.227 1498.2716 14:00:15.89M 2015-11-12T14:00:51.107Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.756 34.227 1498.2704 14:00:16.11M 2015-11-12T14:00:51.357Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.756 34.227 1498.2714 14:00:16.31M 2015-11-12T14:00:51.513Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.748 34.219 1498.2618 14:00:16.55M 2015-11-12T14:00:51.717Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.747 34.219 1498.2603 14:00:16.70M 2015-11-12T14:00:51.917Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.747 34.219 1498.2593 14:00:16.91M 2015-11-12T14:00:52.122Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.746 34.218 1498.2585 14:00:17.12M 2015-11-12T14:00:52.322Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.746 34.217 1498.2594 14:00:17.32M 2015-11-12T14:00:52.527Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.746 34.218 1498.2604 14:00:17.52M 2015-11-12T14:00:52.732Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.747 34.218 1498.2606 14:00:17.72M 2015-11-12T14:00:52.932Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.747 34.218 1498.2611 14:00:17.92M 2015-11-12T14:00:53.137Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.748 34.219 1498.2621 14:00:18.14M 2015-11-12T14:00:53.337Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.749 34.220 1498.2639 14:00:18.34M 2015-11-12T14:00:53.547Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.750 34.222 1498.2660 14:00:18.54M 2015-11-12T14:00:53.747Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.752 34.224 1498.2673 14:00:18.74M 2015-11-12T14:00:53.953Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.752 34.223 1498.2676 14:00:18.93M 2015-11-12T14:00:54.153Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.752 34.224 1498.2679 14:00:19.15M 2015-11-12T14:00:54.357Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.753 34.224 1498.2684 14:00:19.35M 2015-11-12T14:00:54.577Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.753 34.224 1498.2697 14:00:19.55M 2015-11-12T14:00:54.762Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.753 34.224 1498.2709 14:00:19.77M 2015-11-12T14:00:54.967Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.745 34.216 1498.2623 14:00:19.95M 2015-11-12T14:00:55.167Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.742 34.213 1498.2595 14:00:20.17M 2015-11-12T14:00:55.391Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.743 34.214 1498.2599 14:00:20.37M 2015-11-12T14:00:55.577Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.744 34.216 1498.2609 14:00:20.57M 2015-11-12T14:00:55.777Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.745 34.217 1498.2627 14:00:20.77M 2015-11-12T14:00:55.977Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.744 34.216 1498.2621 14:00:20.97M 2015-11-12T14:00:56.182Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.744 34.216 1498.2621 14:00:21.18M 2015-11-12T14:00:56.433Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.749 34.220 1498.2682 14:00:21.38M 2015-11-12T14:00:56.587Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.750 34.221 1498.2692 14:00:21.63M 2015-11-12T14:00:56.794Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.750 34.222 1498.2697 14:00:21.78M 2015-11-12T14:00:56.994Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.750 34.222 1498.2706 14:00:22.00M 2015-11-12T14:00:57.197Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.751 34.222 1498.2714 14:00:22.20M 2015-11-12T14:00:57.402Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.751 34.223 1498.2715 14:00:22.40M 2015-11-12T14:00:57.602Z|I-OCEAN7-304-XXXX| 27.14 12.571 39.751 34.223 1498.2719 14:00:22.60M 2015-11-12T14:00:57.807Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.752 34.224 1498.2717 14:00:22.80M 2015-11-12T14:00:58.007Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.751 34.224 1498.2712 14:00:23.02M 2015-11-12T14:00:58.212Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.751 34.224 1498.2710 14:00:23.21M 2015-11-12T14:00:58.417Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.744 34.217 1498.2629 14:00:23.41M 2015-11-12T14:00:58.617Z|I-OCEAN7-304-XXXX| 27.22 12.570 39.744 34.217 1498.2638 14:00:23.61M 2015-11-12T14:00:58.817Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.745 34.217 1498.2640 14:00:23.81M 2015-11-12T14:00:59.042Z|I-OCEAN7-304-XXXX| 27.21 12.570 39.745 34.218 1498.2648 14:00:24.03M 2015-11-12T14:00:59.227Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.746 34.218 1498.2644 14:00:24.25M 2015-11-12T14:00:59.427Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.746 34.219 1498.2638 14:00:24.43M 2015-11-12T14:00:59.634Z|I-OCEAN7-304-XXXX| 27.15 12.574 39.746 34.215 1498.2734 14:00:24.63M 2015-11-12T14:00:59.837Z|I-OCEAN7-304-XXXX| 27.15 12.574 39.746 34.215 1498.2740 14:00:24.83M