2015-11-12T13:59:00.037Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.738 34.212 1498.2517 13:58:25.04M 2015-11-12T13:59:00.237Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.739 34.213 1498.2500 13:58:25.24M 2015-11-12T13:59:00.447Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.739 34.213 1498.2488 13:58:25.43M 2015-11-12T13:59:00.647Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.739 34.213 1498.2469 13:58:25.64M 2015-11-12T13:59:00.852Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.740 34.214 1498.2469 13:58:25.83M 2015-11-12T13:59:01.052Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.740 34.214 1498.2463 13:58:26.05M 2015-11-12T13:59:01.257Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.741 34.215 1498.2456 13:58:26.25M 2015-11-12T13:59:01.462Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.741 34.215 1498.2448 13:58:26.45M 2015-11-12T13:59:01.662Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.742 34.216 1498.2432 13:58:26.65M 2015-11-12T13:59:01.868Z|I-OCEAN7-304-XXXX| 26.07 12.569 39.743 34.217 1498.2413 13:58:26.85M 2015-11-12T13:59:02.072Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.743 34.217 1498.2407 13:58:27.07M 2015-11-12T13:59:02.273Z|I-OCEAN7-304-XXXX| 25.94 12.569 39.757 34.230 1498.2552 13:58:27.27M 2015-11-12T13:59:02.472Z|I-OCEAN7-304-XXXX| 25.88 12.569 39.758 34.231 1498.2560 13:58:27.47M 2015-11-12T13:59:02.677Z|I-OCEAN7-304-XXXX| 25.80 12.569 39.759 34.233 1498.2557 13:58:27.67M 2015-11-12T13:59:02.897Z|I-OCEAN7-304-XXXX| 25.80 12.569 39.761 34.234 1498.2583 13:58:27.86M 2015-11-12T13:59:03.082Z|I-OCEAN7-304-XXXX| 25.80 12.570 39.761 34.234 1498.2584 13:58:28.10M 2015-11-12T13:59:03.287Z|I-OCEAN7-304-XXXX| 25.85 12.570 39.760 34.233 1498.2583 13:58:28.28M 2015-11-12T13:59:03.492Z|I-OCEAN7-304-XXXX| 25.86 12.570 39.760 34.233 1498.2587 13:58:28.48M 2015-11-12T13:59:03.692Z|I-OCEAN7-304-XXXX| 25.94 12.570 39.760 34.233 1498.2605 13:58:28.68M 2015-11-12T13:59:03.897Z|I-OCEAN7-304-XXXX| 26.00 12.570 39.760 34.233 1498.2618 13:58:28.88M 2015-11-12T13:59:04.102Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.764 34.237 1498.2683 13:58:29.10M 2015-11-12T13:59:04.302Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.764 34.236 1498.2704 13:58:29.30M 2015-11-12T13:59:04.507Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.764 34.236 1498.2721 13:58:29.50M 2015-11-12T13:59:04.707Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.765 34.236 1498.2767 13:58:29.70M 2015-11-12T13:59:04.914Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.765 34.236 1498.2798 13:58:29.89M 2015-11-12T13:59:05.114Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.764 34.235 1498.2810 13:58:30.11M 2015-11-12T13:59:05.317Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.763 34.234 1498.2830 13:58:30.31M 2015-11-12T13:59:05.517Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.762 34.233 1498.2836 13:58:30.51M 2015-11-12T13:59:05.722Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.758 34.229 1498.2800 13:58:30.71M 2015-11-12T13:59:05.927Z|I-OCEAN7-304-XXXX| 27.17 12.572 39.763 34.234 1498.2880 13:58:30.91M 2015-11-12T13:59:06.127Z|I-OCEAN7-304-XXXX| 27.27 12.572 39.764 34.235 1498.2904 13:58:31.13M 2015-11-12T13:59:06.332Z|I-OCEAN7-304-XXXX| 27.38 12.572 39.764 34.235 1498.2921 13:58:31.33M 2015-11-12T13:59:06.537Z|I-OCEAN7-304-XXXX| 27.46 12.572 39.770 34.240 1498.3002 13:58:31.53M 2015-11-12T13:59:06.737Z|I-OCEAN7-304-XXXX| 27.56 12.572 39.771 34.241 1498.3022 13:58:31.73M 2015-11-12T13:59:06.942Z|I-OCEAN7-304-XXXX| 27.57 12.571 39.768 34.239 1498.2990 13:58:31.92M 2015-11-12T13:59:07.142Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.769 34.240 1498.3004 13:58:32.14M 2015-11-12T13:59:07.367Z|I-OCEAN7-304-XXXX| 27.60 12.571 39.770 34.241 1498.3003 13:58:32.34M 2015-11-12T13:59:07.547Z|I-OCEAN7-304-XXXX| 27.56 12.571 39.770 34.241 1498.2993 13:58:32.56M 2015-11-12T13:59:07.752Z|I-OCEAN7-304-XXXX| 27.53 12.571 39.773 34.244 1498.3020 13:58:32.74M 2015-11-12T13:59:07.957Z|I-OCEAN7-304-XXXX| 27.53 12.570 39.772 34.243 1498.3005 13:58:32.94M 2015-11-12T13:59:08.162Z|I-OCEAN7-304-XXXX| 27.46 12.570 39.762 34.234 1498.2882 13:58:33.16M 2015-11-12T13:59:08.363Z|I-OCEAN7-304-XXXX| 27.37 12.570 39.761 34.233 1498.2864 13:58:33.36M 2015-11-12T13:59:08.567Z|I-OCEAN7-304-XXXX| 27.30 12.571 39.763 34.234 1498.2872 13:58:33.55M 2015-11-12T13:59:08.767Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.764 34.236 1498.2885 13:58:33.75M 2015-11-12T13:59:08.972Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.768 34.240 1498.2909 13:58:33.95M 2015-11-12T13:59:09.172Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.768 34.239 1498.2889 13:58:34.17M 2015-11-12T13:59:09.377Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.768 34.239 1498.2876 13:58:34.37M 2015-11-12T13:59:09.577Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.768 34.239 1498.2864 13:58:34.57M 2015-11-12T13:59:09.782Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.768 34.239 1498.2845 13:58:34.77M 2015-11-12T13:59:09.987Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.767 34.238 1498.2836 13:58:34.97M 2015-11-12T13:59:10.187Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.766 34.237 1498.2814 13:58:35.19M 2015-11-12T13:59:10.393Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.764 34.235 1498.2786 13:58:35.39M 2015-11-12T13:59:10.597Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.763 34.234 1498.2777 13:58:35.59M 2015-11-12T13:59:10.797Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.763 34.235 1498.2725 13:58:35.79M 2015-11-12T13:59:11.002Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.762 34.235 1498.2704 13:58:36.00M 2015-11-12T13:59:11.202Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.762 34.234 1498.2690 13:58:36.20M 2015-11-12T13:59:11.407Z|I-OCEAN7-304-XXXX| 26.26 12.570 39.761 34.234 1498.2677 13:58:36.40M 2015-11-12T13:59:11.612Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.761 34.234 1498.2662 13:58:36.60M 2015-11-12T13:59:11.827Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.761 34.234 1498.2656 13:58:36.80M 2015-11-12T13:59:12.017Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.761 34.234 1498.2654 13:58:37.03M 2015-11-12T13:59:12.222Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.760 34.234 1498.2646 13:58:37.22M 2015-11-12T13:59:12.422Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.760 34.233 1498.2650 13:58:37.42M 2015-11-12T13:59:12.622Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.757 34.230 1498.2621 13:58:37.62M 2015-11-12T13:59:12.827Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.761 34.233 1498.2678 13:58:37.81M 2015-11-12T13:59:13.034Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.761 34.234 1498.2686 13:58:38.03M 2015-11-12T13:59:13.237Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.763 34.235 1498.2703 13:58:38.23M 2015-11-12T13:59:13.437Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.763 34.235 1498.2728 13:58:38.43M 2015-11-12T13:59:13.638Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.764 34.236 1498.2742 13:58:38.63M 2015-11-12T13:59:13.842Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.764 34.235 1498.2748 13:58:38.83M 2015-11-12T13:59:14.048Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.763 34.235 1498.2759 13:58:39.05M 2015-11-12T13:59:14.248Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.761 34.232 1498.2740 13:58:39.25M 2015-11-12T13:59:14.452Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.760 34.231 1498.2740 13:58:39.44M 2015-11-12T13:59:14.657Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.760 34.231 1498.2745 13:58:39.64M 2015-11-12T13:59:14.857Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.759 34.231 1498.2750 13:58:39.84M 2015-11-12T13:59:15.062Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.760 34.231 1498.2764 13:58:40.06M 2015-11-12T13:59:15.267Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.761 34.233 1498.2778 13:58:40.26M 2015-11-12T13:59:15.467Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.761 34.233 1498.2794 13:58:40.46M 2015-11-12T13:59:15.673Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.762 34.234 1498.2797 13:58:40.66M 2015-11-12T13:59:15.873Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.762 34.234 1498.2803 13:58:40.86M 2015-11-12T13:59:16.077Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.762 34.233 1498.2821 13:58:41.08M 2015-11-12T13:59:16.298Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.761 34.233 1498.2828 13:58:41.28M 2015-11-12T13:59:16.482Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.760 34.232 1498.2826 13:58:41.49M 2015-11-12T13:59:16.682Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.759 34.230 1498.2808 13:58:41.67M 2015-11-12T13:59:16.887Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.758 34.229 1498.2799 13:58:41.87M 2015-11-12T13:59:17.092Z|I-OCEAN7-304-XXXX| 27.10 12.571 39.757 34.228 1498.2786 13:58:42.09M 2015-11-12T13:59:17.298Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.756 34.228 1498.2786 13:58:42.29M 2015-11-12T13:59:17.503Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.758 34.230 1498.2799 13:58:42.49M 2015-11-12T13:59:17.703Z|I-OCEAN7-304-XXXX| 27.21 12.571 39.759 34.230 1498.2810 13:58:42.69M 2015-11-12T13:59:17.903Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.759 34.231 1498.2813 13:58:42.89M 2015-11-12T13:59:18.107Z|I-OCEAN7-304-XXXX| 27.18 12.570 39.760 34.232 1498.2820 13:58:43.11M 2015-11-12T13:59:18.338Z|I-OCEAN7-304-XXXX| 27.17 12.570 39.761 34.233 1498.2828 13:58:43.31M 2015-11-12T13:59:18.512Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.762 34.234 1498.2831 13:58:43.51M 2015-11-12T13:59:18.737Z|I-OCEAN7-304-XXXX| 27.15 12.570 39.763 34.235 1498.2839 13:58:43.70M 2015-11-12T13:59:18.918Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.763 34.235 1498.2838 13:58:43.90M 2015-11-12T13:59:19.123Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.763 34.235 1498.2831 13:58:44.12M 2015-11-12T13:59:19.339Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.762 34.234 1498.2817 13:58:44.32M 2015-11-12T13:59:19.528Z|I-OCEAN7-304-XXXX| 27.04 12.570 39.762 34.235 1498.2816 13:58:44.52M 2015-11-12T13:59:19.733Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.762 34.234 1498.2815 13:58:44.72M 2015-11-12T13:59:19.937Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.762 34.234 1498.2809 13:58:44.92M 2015-11-12T13:59:20.138Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.761 34.233 1498.2793 13:58:45.14M 2015-11-12T13:59:20.343Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.759 34.231 1498.2773 13:58:45.34M 2015-11-12T13:59:20.543Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.752 34.224 1498.2689 13:58:45.54M 2015-11-12T13:59:20.768Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.751 34.223 1498.2686 13:58:45.73M 2015-11-12T13:59:20.954Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.748 34.220 1498.2649 13:58:45.95M 2015-11-12T13:59:21.153Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.749 34.221 1498.2646 13:58:46.15M 2015-11-12T13:59:21.358Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.750 34.221 1498.2653 13:58:46.35M 2015-11-12T13:59:21.558Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.750 34.222 1498.2661 13:58:46.55M 2015-11-12T13:59:21.763Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.751 34.222 1498.2657 13:58:46.75M 2015-11-12T13:59:21.968Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.751 34.222 1498.2649 13:58:46.95M 2015-11-12T13:59:22.168Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.751 34.222 1498.2673 13:58:47.17M 2015-11-12T13:59:22.373Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.751 34.223 1498.2634 13:58:47.37M 2015-11-12T13:59:22.578Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.751 34.223 1498.2617 13:58:47.57M 2015-11-12T13:59:22.778Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.751 34.223 1498.2606 13:58:47.77M 2015-11-12T13:59:22.983Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.751 34.224 1498.2605 13:58:47.96M 2015-11-12T13:59:23.183Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.751 34.224 1498.2594 13:58:48.18M 2015-11-12T13:59:23.388Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.752 34.225 1498.2589 13:58:48.38M 2015-11-12T13:59:23.588Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.752 34.225 1498.2588 13:58:48.58M 2015-11-12T13:59:23.793Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.752 34.225 1498.2579 13:58:48.78M 2015-11-12T13:59:23.993Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.752 34.225 1498.2581 13:58:49.00M 2015-11-12T13:59:24.198Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.751 34.224 1498.2576 13:58:49.20M 2015-11-12T13:59:24.403Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.750 34.223 1498.2577 13:58:49.40M 2015-11-12T13:59:24.603Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.750 34.223 1498.2581 13:58:49.60M 2015-11-12T13:59:24.808Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.750 34.223 1498.2595 13:58:49.79M 2015-11-12T13:59:25.013Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.751 34.224 1498.2615 13:58:50.01M 2015-11-12T13:59:25.235Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.752 34.224 1498.2629 13:58:50.21M 2015-11-12T13:59:25.418Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.753 34.225 1498.2660 13:58:50.43M 2015-11-12T13:59:25.623Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.754 34.226 1498.2678 13:58:50.61M 2015-11-12T13:59:25.823Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.754 34.226 1498.2684 13:58:50.81M 2015-11-12T13:59:26.028Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.754 34.226 1498.2688 13:58:51.03M 2015-11-12T13:59:26.228Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.754 34.226 1498.2703 13:58:51.23M 2015-11-12T13:59:26.435Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.753 34.225 1498.2706 13:58:51.43M 2015-11-12T13:59:26.638Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.753 34.225 1498.2708 13:58:51.63M 2015-11-12T13:59:26.838Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.753 34.225 1498.2711 13:58:51.82M 2015-11-12T13:59:27.043Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.753 34.225 1498.2715 13:58:52.04M 2015-11-12T13:59:27.243Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.753 34.225 1498.2719 13:58:52.24M 2015-11-12T13:59:27.448Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.752 34.224 1498.2710 13:58:52.44M 2015-11-12T13:59:27.648Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.751 34.223 1498.2705 13:58:52.64M 2015-11-12T13:59:27.848Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.751 34.223 1498.2699 13:58:52.84M 2015-11-12T13:59:28.058Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.750 34.222 1498.2688 13:58:53.05M 2015-11-12T13:59:28.303Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.748 34.220 1498.2676 13:58:53.26M 2015-11-12T13:59:28.463Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.747 34.220 1498.2660 13:58:53.50M 2015-11-12T13:59:28.663Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.746 34.218 1498.2634 13:58:53.65M 2015-11-12T13:59:28.868Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.746 34.218 1498.2637 13:58:53.85M 2015-11-12T13:59:29.068Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.745 34.217 1498.2637 13:58:54.07M 2015-11-12T13:59:29.274Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.745 34.217 1498.2632 13:58:54.27M 2015-11-12T13:59:29.478Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.745 34.217 1498.2620 13:58:54.47M 2015-11-12T13:59:29.698Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.744 34.216 1498.2617 13:58:54.67M 2015-11-12T13:59:29.883Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.745 34.216 1498.2620 13:58:54.88M 2015-11-12T13:59:30.088Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.744 34.216 1498.2610 13:58:55.09M 2015-11-12T13:59:30.288Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.745 34.217 1498.2605 13:58:55.29M 2015-11-12T13:59:30.493Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.746 34.218 1498.2615 13:58:55.48M 2015-11-12T13:59:30.698Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.746 34.218 1498.2609 13:58:55.68M 2015-11-12T13:59:30.898Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.746 34.219 1498.2612 13:58:55.88M 2015-11-12T13:59:31.103Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.747 34.219 1498.2615 13:58:56.10M 2015-11-12T13:59:31.303Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.747 34.220 1498.2617 13:58:56.30M 2015-11-12T13:59:31.508Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2625 13:58:56.50M 2015-11-12T13:59:31.708Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2633 13:58:56.70M 2015-11-12T13:59:31.914Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.748 34.220 1498.2629 13:58:56.90M 2015-11-12T13:59:32.118Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.748 34.221 1498.2628 13:58:57.12M 2015-11-12T13:59:32.318Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.748 34.221 1498.2625 13:58:57.32M 2015-11-12T13:59:32.523Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.749 34.222 1498.2638 13:58:57.52M 2015-11-12T13:59:32.728Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.750 34.222 1498.2635 13:58:57.71M 2015-11-12T13:59:32.928Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.750 34.222 1498.2635 13:58:57.91M 2015-11-12T13:59:33.128Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.750 34.222 1498.2634 13:58:58.13M 2015-11-12T13:59:33.338Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.750 34.222 1498.2646 13:58:58.33M 2015-11-12T13:59:33.538Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.750 34.222 1498.2651 13:58:58.53M 2015-11-12T13:59:33.743Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.750 34.221 1498.2653 13:58:58.73M 2015-11-12T13:59:33.943Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.750 34.221 1498.2654 13:58:58.93M 2015-11-12T13:59:34.163Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.750 34.221 1498.2653 13:58:59.15M 2015-11-12T13:59:34.348Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.743 34.214 1498.2570 13:58:59.36M 2015-11-12T13:59:34.553Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2552 13:58:59.54M 2015-11-12T13:59:34.758Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.742 34.214 1498.2543 13:58:59.74M 2015-11-12T13:59:34.958Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.742 34.215 1498.2533 13:58:59.94M 2015-11-12T13:59:35.163Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.743 34.215 1498.2528 13:59:00.16M 2015-11-12T13:59:35.363Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.743 34.216 1498.2527 13:59:00.36M 2015-11-12T13:59:35.568Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.743 34.216 1498.2520 13:59:00.56M 2015-11-12T13:59:35.768Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.742 34.215 1498.2506 13:59:00.76M 2015-11-12T13:59:35.973Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.216 1498.2512 13:59:00.95M 2015-11-12T13:59:36.178Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.216 1498.2515 13:59:01.17M 2015-11-12T13:59:36.383Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.216 1498.2510 13:59:01.38M 2015-11-12T13:59:36.583Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.743 34.216 1498.2513 13:59:01.58M 2015-11-12T13:59:36.788Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.746 34.220 1498.2543 13:59:01.77M 2015-11-12T13:59:36.994Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.746 34.220 1498.2543 13:59:01.97M 2015-11-12T13:59:37.193Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.747 34.221 1498.2561 13:59:02.19M 2015-11-12T13:59:37.398Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.747 34.221 1498.2567 13:59:02.39M 2015-11-12T13:59:37.598Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.748 34.221 1498.2590 13:59:02.59M 2015-11-12T13:59:37.803Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.749 34.222 1498.2617 13:59:02.79M 2015-11-12T13:59:38.003Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.750 34.222 1498.2634 13:59:03.01M 2015-11-12T13:59:38.208Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.751 34.223 1498.2654 13:59:03.21M 2015-11-12T13:59:38.408Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.751 34.223 1498.2654 13:59:03.41M 2015-11-12T13:59:38.638Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.751 34.223 1498.2667 13:59:03.60M 2015-11-12T13:59:38.818Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.752 34.223 1498.2689 13:59:03.82M 2015-11-12T13:59:39.018Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.752 34.224 1498.2695 13:59:04.02M 2015-11-12T13:59:39.223Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.752 34.224 1498.2695 13:59:04.22M 2015-11-12T13:59:39.423Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.752 34.224 1498.2701 13:59:04.42M 2015-11-12T13:59:39.628Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.752 34.224 1498.2701 13:59:04.62M 2015-11-12T13:59:39.828Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.752 34.224 1498.2704 13:59:04.82M 2015-11-12T13:59:40.035Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.751 34.223 1498.2698 13:59:05.04M 2015-11-12T13:59:40.238Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.750 34.222 1498.2686 13:59:05.24M 2015-11-12T13:59:40.438Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.750 34.222 1498.2684 13:59:05.44M 2015-11-12T13:59:40.643Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.749 34.222 1498.2667 13:59:05.63M 2015-11-12T13:59:40.849Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.749 34.222 1498.2646 13:59:05.83M 2015-11-12T13:59:41.049Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.749 34.222 1498.2651 13:59:06.05M 2015-11-12T13:59:41.253Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.750 34.222 1498.2660 13:59:06.25M 2015-11-12T13:59:41.458Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.750 34.222 1498.2670 13:59:06.45M 2015-11-12T13:59:41.658Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.750 34.222 1498.2671 13:59:06.65M 2015-11-12T13:59:41.863Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.749 34.221 1498.2659 13:59:06.85M 2015-11-12T13:59:42.069Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.749 34.221 1498.2649 13:59:07.07M 2015-11-12T13:59:42.269Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.748 34.221 1498.2637 13:59:07.27M 2015-11-12T13:59:42.469Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.749 34.221 1498.2639 13:59:07.46M 2015-11-12T13:59:42.674Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.749 34.221 1498.2644 13:59:07.66M 2015-11-12T13:59:42.879Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.749 34.221 1498.2643 13:59:07.86M 2015-11-12T13:59:43.099Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.749 34.221 1498.2632 13:59:08.08M 2015-11-12T13:59:43.284Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.748 34.221 1498.2620 13:59:08.30M 2015-11-12T13:59:43.500Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.748 34.220 1498.2616 13:59:08.48M 2015-11-12T13:59:43.694Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.748 34.220 1498.2607 13:59:08.68M 2015-11-12T13:59:43.894Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.747 34.219 1498.2605 13:59:08.88M 2015-11-12T13:59:44.099Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.746 34.218 1498.2592 13:59:09.10M 2015-11-12T13:59:44.299Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.218 1498.2579 13:59:09.30M 2015-11-12T13:59:44.499Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.218 1498.2576 13:59:09.49M 2015-11-12T13:59:44.704Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.219 1498.2571 13:59:09.69M 2015-11-12T13:59:44.904Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.747 34.219 1498.2570 13:59:09.89M 2015-11-12T13:59:45.109Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.747 34.219 1498.2576 13:59:10.11M 2015-11-12T13:59:45.315Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.747 34.219 1498.2579 13:59:10.31M 2015-11-12T13:59:45.519Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.747 34.219 1498.2579 13:59:10.51M 2015-11-12T13:59:45.719Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.747 34.220 1498.2582 13:59:10.71M 2015-11-12T13:59:45.924Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.747 34.219 1498.2593 13:59:10.91M 2015-11-12T13:59:46.124Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.748 34.220 1498.2603 13:59:11.13M 2015-11-12T13:59:46.329Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.749 34.220 1498.2616 13:59:11.32M 2015-11-12T13:59:46.534Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.749 34.221 1498.2621 13:59:11.52M 2015-11-12T13:59:46.739Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.750 34.222 1498.2637 13:59:11.72M 2015-11-12T13:59:46.939Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.751 34.223 1498.2650 13:59:11.92M 2015-11-12T13:59:47.144Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.752 34.224 1498.2670 13:59:12.14M 2015-11-12T13:59:47.344Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.753 34.224 1498.2683 13:59:12.34M 2015-11-12T13:59:47.564Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.753 34.225 1498.2697 13:59:12.54M 2015-11-12T13:59:47.754Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.753 34.225 1498.2704 13:59:12.76M 2015-11-12T13:59:47.954Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.753 34.224 1498.2704 13:59:12.94M 2015-11-12T13:59:48.159Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.753 34.224 1498.2708 13:59:13.16M 2015-11-12T13:59:48.359Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.753 34.224 1498.2720 13:59:13.36M 2015-11-12T13:59:48.564Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.753 34.224 1498.2721 13:59:13.55M 2015-11-12T13:59:48.767Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.752 34.224 1498.2721 13:59:13.75M 2015-11-12T13:59:48.969Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.752 34.223 1498.2719 13:59:13.95M 2015-11-12T13:59:49.169Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.750 34.221 1498.2706 13:59:14.17M 2015-11-12T13:59:49.374Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.751 34.222 1498.2709 13:59:14.37M 2015-11-12T13:59:49.574Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.751 34.223 1498.2711 13:59:14.57M 2015-11-12T13:59:49.779Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.752 34.223 1498.2712 13:59:14.77M 2015-11-12T13:59:49.984Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.752 34.223 1498.2717 13:59:14.97M 2015-11-12T13:59:50.191Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.752 34.224 1498.2714 13:59:15.19M 2015-11-12T13:59:50.389Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.753 34.225 1498.2716 13:59:15.39M 2015-11-12T13:59:50.594Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.752 34.224 1498.2694 13:59:15.58M 2015-11-12T13:59:50.799Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.752 34.224 1498.2690 13:59:15.78M 2015-11-12T13:59:50.999Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.751 34.223 1498.2671 13:59:16.00M 2015-11-12T13:59:51.204Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.750 34.222 1498.2664 13:59:16.20M 2015-11-12T13:59:51.404Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.749 34.221 1498.2638 13:59:16.40M 2015-11-12T13:59:51.609Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.748 34.220 1498.2631 13:59:16.60M 2015-11-12T13:59:51.809Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.747 34.220 1498.2622 13:59:16.80M 2015-11-12T13:59:52.029Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.746 34.219 1498.2604 13:59:17.02M 2015-11-12T13:59:52.219Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.218 1498.2600 13:59:17.23M 2015-11-12T13:59:52.419Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.218 1498.2592 13:59:17.42M 2015-11-12T13:59:52.624Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.218 1498.2594 13:59:17.61M 2015-11-12T13:59:52.824Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2589 13:59:17.81M 2015-11-12T13:59:53.029Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2592 13:59:18.03M 2015-11-12T13:59:53.230Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.745 34.217 1498.2594 13:59:18.23M 2015-11-12T13:59:53.436Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2588 13:59:18.43M 2015-11-12T13:59:53.849Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.744 34.216 1498.2596 13:59:18.63M 2015-11-12T13:59:53.849Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.744 34.216 1498.2585 13:59:18.92M 2015-11-12T13:59:54.054Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2577 13:59:19.06M 2015-11-12T13:59:54.259Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.743 34.215 1498.2582 13:59:19.26M 2015-11-12T13:59:54.459Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.743 34.215 1498.2583 13:59:19.46M 2015-11-12T13:59:54.664Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.743 34.215 1498.2576 13:59:19.65M 2015-11-12T13:59:54.864Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.748 34.220 1498.2635 13:59:19.85M 2015-11-12T13:59:55.069Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.748 34.220 1498.2649 13:59:20.07M 2015-11-12T13:59:55.295Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.757 34.228 1498.2743 13:59:20.27M 2015-11-12T13:59:55.479Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.757 34.228 1498.2744 13:59:20.47M 2015-11-12T13:59:55.679Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.749 34.221 1498.2656 13:59:20.67M 2015-11-12T13:59:55.879Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.747 34.219 1498.2628 13:59:20.87M 2015-11-12T13:59:56.084Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.748 34.220 1498.2633 13:59:21.09M 2015-11-12T13:59:56.284Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.748 34.221 1498.2633 13:59:21.29M 2015-11-12T13:59:56.509Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.749 34.222 1498.2640 13:59:21.48M 2015-11-12T13:59:56.694Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.750 34.222 1498.2646 13:59:21.70M 2015-11-12T13:59:56.894Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.750 34.223 1498.2659 13:59:21.88M 2015-11-12T13:59:57.099Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.751 34.223 1498.2667 13:59:22.10M 2015-11-12T13:59:57.304Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.746 34.218 1498.2593 13:59:22.30M 2015-11-12T13:59:57.509Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.745 34.218 1498.2585 13:59:22.50M 2015-11-12T13:59:57.709Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.745 34.217 1498.2577 13:59:22.70M 2015-11-12T13:59:57.909Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.744 34.217 1498.2570 13:59:22.90M 2015-11-12T13:59:58.114Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.737 34.210 1498.2488 13:59:23.12M 2015-11-12T13:59:58.319Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.737 34.210 1498.2488 13:59:23.32M 2015-11-12T13:59:58.519Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.738 34.211 1498.2493 13:59:23.51M 2015-11-12T13:59:58.724Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.737 34.210 1498.2494 13:59:23.71M 2015-11-12T13:59:58.929Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.744 34.216 1498.2572 13:59:23.91M 2015-11-12T13:59:59.129Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.744 34.217 1498.2584 13:59:24.13M 2015-11-12T13:59:59.334Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.745 34.217 1498.2603 13:59:24.33M 2015-11-12T13:59:59.534Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.747 34.218 1498.2628 13:59:24.53M 2015-11-12T13:59:59.739Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.746 34.218 1498.2617 13:59:24.73M 2015-11-12T13:59:59.939Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.746 34.218 1498.2625 13:59:24.93M