2015-11-12T13:58:00.144Z|I-OCEAN7-304-XXXX| 26.95 12.573 39.738 34.209 1498.2589 13:57:25.14M 2015-11-12T13:58:00.364Z|I-OCEAN7-304-XXXX| 26.92 12.573 39.743 34.213 1498.2640 13:57:25.34M 2015-11-12T13:58:00.549Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.742 34.213 1498.2635 13:57:25.55M 2015-11-12T13:58:00.754Z|I-OCEAN7-304-XXXX| 26.90 12.573 39.743 34.213 1498.2640 13:57:25.74M 2015-11-12T13:58:00.955Z|I-OCEAN7-304-XXXX| 26.88 12.573 39.743 34.213 1498.2632 13:57:25.94M 2015-11-12T13:58:01.159Z|I-OCEAN7-304-XXXX| 26.88 12.573 39.743 34.214 1498.2629 13:57:26.15M 2015-11-12T13:58:01.359Z|I-OCEAN7-304-XXXX| 26.88 12.573 39.743 34.214 1498.2633 13:57:26.35M 2015-11-12T13:58:01.564Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.743 34.214 1498.2634 13:57:26.55M 2015-11-12T13:58:01.769Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.745 34.216 1498.2633 13:57:26.75M 2015-11-12T13:58:01.969Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.745 34.216 1498.2623 13:57:26.95M 2015-11-12T13:58:02.174Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.744 34.216 1498.2603 13:57:27.17M 2015-11-12T13:58:02.374Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.744 34.216 1498.2588 13:57:27.37M 2015-11-12T13:58:02.579Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.744 34.216 1498.2574 13:57:27.57M 2015-11-12T13:58:02.779Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.744 34.217 1498.2567 13:57:27.77M 2015-11-12T13:58:02.989Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.744 34.217 1498.2568 13:57:27.96M 2015-11-12T13:58:03.189Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.742 34.215 1498.2524 13:57:28.19M 2015-11-12T13:58:03.389Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.741 34.215 1498.2515 13:57:28.38M 2015-11-12T13:58:03.598Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.741 34.214 1498.2517 13:57:28.58M 2015-11-12T13:58:03.799Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.741 34.215 1498.2528 13:57:28.78M 2015-11-12T13:58:03.999Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.741 34.214 1498.2532 13:57:29.00M 2015-11-12T13:58:04.204Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.741 34.214 1498.2543 13:57:29.20M 2015-11-12T13:58:04.404Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.741 34.214 1498.2546 13:57:29.40M 2015-11-12T13:58:04.609Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.742 34.214 1498.2560 13:57:29.60M 2015-11-12T13:58:04.824Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.743 34.215 1498.2577 13:57:29.79M 2015-11-12T13:58:05.014Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.744 34.216 1498.2599 13:57:30.03M 2015-11-12T13:58:05.214Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.219 1498.2625 13:57:30.21M 2015-11-12T13:58:05.419Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.747 34.218 1498.2633 13:57:30.41M 2015-11-12T13:58:05.624Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.747 34.218 1498.2640 13:57:30.61M 2015-11-12T13:58:05.829Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.747 34.218 1498.2643 13:57:30.81M 2015-11-12T13:58:06.029Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.746 34.218 1498.2640 13:57:31.03M 2015-11-12T13:58:06.235Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.746 34.217 1498.2639 13:57:31.23M 2015-11-12T13:58:06.439Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.745 34.216 1498.2621 13:57:31.43M 2015-11-12T13:58:06.639Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.744 34.215 1498.2610 13:57:31.63M 2015-11-12T13:58:06.845Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.744 34.216 1498.2596 13:57:31.83M 2015-11-12T13:58:07.050Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.744 34.216 1498.2593 13:57:32.04M 2015-11-12T13:58:07.250Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.745 34.217 1498.2592 13:57:32.25M 2015-11-12T13:58:07.454Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.746 34.218 1498.2599 13:57:32.44M 2015-11-12T13:58:07.660Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.746 34.218 1498.2596 13:57:32.64M 2015-11-12T13:58:07.860Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.747 34.217 1498.2640 13:57:32.84M 2015-11-12T13:58:08.060Z|I-OCEAN7-304-XXXX| 26.57 12.574 39.748 34.217 1498.2648 13:57:33.06M 2015-11-12T13:58:08.264Z|I-OCEAN7-304-XXXX| 26.57 12.574 39.748 34.217 1498.2656 13:57:33.26M 2015-11-12T13:58:08.469Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.744 34.213 1498.2612 13:57:33.46M 2015-11-12T13:58:08.669Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.743 34.213 1498.2614 13:57:33.66M 2015-11-12T13:58:08.875Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.742 34.212 1498.2596 13:57:33.86M 2015-11-12T13:58:09.103Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.741 34.211 1498.2579 13:57:34.08M 2015-11-12T13:58:09.295Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.741 34.210 1498.2574 13:57:34.27M 2015-11-12T13:58:09.480Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.741 34.210 1498.2568 13:57:34.49M 2015-11-12T13:58:09.685Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.738 34.208 1498.2535 13:57:34.67M 2015-11-12T13:58:09.890Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.739 34.209 1498.2540 13:57:34.87M 2015-11-12T13:58:10.095Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.740 34.210 1498.2554 13:57:35.09M 2015-11-12T13:58:10.295Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.740 34.211 1498.2550 13:57:35.29M 2015-11-12T13:58:10.495Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.740 34.211 1498.2552 13:57:35.49M 2015-11-12T13:58:10.705Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.740 34.211 1498.2556 13:57:35.69M 2015-11-12T13:58:10.905Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.741 34.212 1498.2562 13:57:35.89M 2015-11-12T13:58:11.110Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.741 34.212 1498.2568 13:57:36.11M 2015-11-12T13:58:11.310Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.742 34.213 1498.2581 13:57:36.30M 2015-11-12T13:58:11.516Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.742 34.213 1498.2593 13:57:36.50M 2015-11-12T13:58:11.715Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.741 34.213 1498.2584 13:57:36.70M 2015-11-12T13:58:11.915Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.741 34.212 1498.2601 13:57:36.90M 2015-11-12T13:58:12.125Z|I-OCEAN7-304-XXXX| 26.96 12.573 39.741 34.212 1498.2610 13:57:37.12M 2015-11-12T13:58:12.325Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.741 34.212 1498.2616 13:57:37.32M 2015-11-12T13:58:12.525Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.740 34.211 1498.2621 13:57:37.52M 2015-11-12T13:58:12.730Z|I-OCEAN7-304-XXXX| 27.09 12.572 39.740 34.211 1498.2615 13:57:37.71M 2015-11-12T13:58:12.935Z|I-OCEAN7-304-XXXX| 27.14 12.572 39.740 34.211 1498.2622 13:57:37.91M 2015-11-12T13:58:13.140Z|I-OCEAN7-304-XXXX| 27.15 12.573 39.740 34.211 1498.2629 13:57:38.13M 2015-11-12T13:58:13.340Z|I-OCEAN7-304-XXXX| 27.15 12.573 39.736 34.207 1498.2590 13:57:38.33M 2015-11-12T13:58:13.545Z|I-OCEAN7-304-XXXX| 27.15 12.572 39.736 34.207 1498.2583 13:57:38.53M 2015-11-12T13:58:13.765Z|I-OCEAN7-304-XXXX| 27.14 12.573 39.740 34.211 1498.2628 13:57:38.73M 2015-11-12T13:58:13.950Z|I-OCEAN7-304-XXXX| 27.16 12.573 39.740 34.211 1498.2637 13:57:38.95M 2015-11-12T13:58:14.150Z|I-OCEAN7-304-XXXX| 27.24 12.573 39.747 34.217 1498.2729 13:57:39.15M 2015-11-12T13:58:14.350Z|I-OCEAN7-304-XXXX| 27.18 12.573 39.746 34.216 1498.2719 13:57:39.35M 2015-11-12T13:58:14.565Z|I-OCEAN7-304-XXXX| 27.14 12.573 39.746 34.216 1498.2714 13:57:39.54M 2015-11-12T13:58:14.760Z|I-OCEAN7-304-XXXX| 27.14 12.573 39.738 34.208 1498.2616 13:57:39.75M 2015-11-12T13:58:14.965Z|I-OCEAN7-304-XXXX| 27.04 12.573 39.737 34.208 1498.2590 13:57:39.95M 2015-11-12T13:58:15.165Z|I-OCEAN7-304-XXXX| 27.01 12.573 39.736 34.207 1498.2581 13:57:40.16M 2015-11-12T13:58:15.370Z|I-OCEAN7-304-XXXX| 27.00 12.573 39.736 34.207 1498.2572 13:57:40.36M 2015-11-12T13:58:15.575Z|I-OCEAN7-304-XXXX| 26.96 12.573 39.735 34.206 1498.2551 13:57:40.56M 2015-11-12T13:58:15.780Z|I-OCEAN7-304-XXXX| 26.95 12.573 39.734 34.205 1498.2539 13:57:40.76M 2015-11-12T13:58:15.980Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.734 34.205 1498.2534 13:57:40.96M 2015-11-12T13:58:16.180Z|I-OCEAN7-304-XXXX| 26.79 12.573 39.735 34.205 1498.2520 13:57:41.18M 2015-11-12T13:58:16.385Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.736 34.207 1498.2509 13:57:41.37M 2015-11-12T13:58:16.590Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.737 34.208 1498.2505 13:57:41.58M 2015-11-12T13:58:16.790Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.737 34.209 1498.2501 13:57:41.78M 2015-11-12T13:58:16.995Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.745 34.216 1498.2568 13:57:41.97M 2015-11-12T13:58:17.200Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.742 34.214 1498.2533 13:57:42.19M 2015-11-12T13:58:17.400Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.742 34.214 1498.2511 13:57:42.39M 2015-11-12T13:58:17.605Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.742 34.214 1498.2504 13:57:42.59M 2015-11-12T13:58:17.805Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.741 34.213 1498.2483 13:57:42.79M 2015-11-12T13:58:18.010Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.741 34.213 1498.2477 13:57:43.01M 2015-11-12T13:58:18.230Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.740 34.213 1498.2471 13:57:43.21M 2015-11-12T13:58:18.415Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.740 34.213 1498.2478 13:57:43.42M 2015-11-12T13:58:18.620Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.739 34.211 1498.2469 13:57:43.61M 2015-11-12T13:58:18.820Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.739 34.212 1498.2471 13:57:43.80M 2015-11-12T13:58:19.025Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.739 34.211 1498.2462 13:57:44.02M 2015-11-12T13:58:19.225Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.739 34.211 1498.2461 13:57:44.22M 2015-11-12T13:58:19.430Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.743 34.214 1498.2510 13:57:44.42M 2015-11-12T13:58:19.635Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.743 34.214 1498.2526 13:57:44.62M 2015-11-12T13:58:19.840Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.743 34.214 1498.2537 13:57:44.82M 2015-11-12T13:58:20.040Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.743 34.214 1498.2542 13:57:45.04M 2015-11-12T13:58:20.245Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.214 1498.2550 13:57:45.24M 2015-11-12T13:58:20.445Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.749 34.219 1498.2621 13:57:45.44M 2015-11-12T13:58:20.650Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.749 34.219 1498.2627 13:57:45.64M 2015-11-12T13:58:20.855Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.749 34.219 1498.2629 13:57:45.84M 2015-11-12T13:58:21.055Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.749 34.219 1498.2638 13:57:46.06M 2015-11-12T13:58:21.260Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.749 34.220 1498.2643 13:57:46.25M 2015-11-12T13:58:21.465Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.748 34.220 1498.2642 13:57:46.45M 2015-11-12T13:58:21.665Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.749 34.221 1498.2646 13:57:46.65M 2015-11-12T13:58:21.865Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.749 34.221 1498.2655 13:57:46.85M 2015-11-12T13:58:22.070Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.749 34.221 1498.2664 13:57:47.07M 2015-11-12T13:58:22.277Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.749 34.221 1498.2660 13:57:47.27M 2015-11-12T13:58:22.475Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.749 34.221 1498.2666 13:57:47.47M 2015-11-12T13:58:22.695Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.749 34.221 1498.2667 13:57:47.67M 2015-11-12T13:58:22.885Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.748 34.221 1498.2662 13:57:47.88M 2015-11-12T13:58:23.085Z|I-OCEAN7-304-XXXX| 27.16 12.570 39.748 34.221 1498.2664 13:57:48.09M 2015-11-12T13:58:23.290Z|I-OCEAN7-304-XXXX| 27.19 12.570 39.748 34.221 1498.2670 13:57:48.28M 2015-11-12T13:58:23.490Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.748 34.221 1498.2675 13:57:48.48M 2015-11-12T13:58:23.690Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.748 34.221 1498.2679 13:57:48.68M 2015-11-12T13:58:23.900Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.748 34.221 1498.2687 13:57:48.88M 2015-11-12T13:58:24.100Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.748 34.220 1498.2689 13:57:49.10M 2015-11-12T13:58:24.305Z|I-OCEAN7-304-XXXX| 27.27 12.571 39.747 34.220 1498.2689 13:57:49.30M 2015-11-12T13:58:24.505Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.747 34.219 1498.2688 13:57:49.50M 2015-11-12T13:58:24.711Z|I-OCEAN7-304-XXXX| 27.26 12.571 39.746 34.218 1498.2683 13:57:49.69M 2015-11-12T13:58:24.917Z|I-OCEAN7-304-XXXX| 27.25 12.571 39.746 34.217 1498.2687 13:57:49.89M 2015-11-12T13:58:25.139Z|I-OCEAN7-304-XXXX| 27.18 12.571 39.745 34.217 1498.2662 13:57:50.11M 2015-11-12T13:58:25.320Z|I-OCEAN7-304-XXXX| 27.16 12.571 39.745 34.216 1498.2662 13:57:50.31M 2015-11-12T13:58:25.525Z|I-OCEAN7-304-XXXX| 27.11 12.572 39.745 34.216 1498.2656 13:57:50.51M 2015-11-12T13:58:25.725Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.744 34.215 1498.2646 13:57:50.71M 2015-11-12T13:58:25.930Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.744 34.215 1498.2634 13:57:50.91M 2015-11-12T13:58:26.130Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.743 34.215 1498.2621 13:57:51.13M 2015-11-12T13:58:26.335Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.743 34.215 1498.2600 13:57:51.33M 2015-11-12T13:58:26.535Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.743 34.214 1498.2593 13:57:51.53M 2015-11-12T13:58:26.740Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.742 34.214 1498.2582 13:57:51.73M 2015-11-12T13:58:26.945Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.742 34.213 1498.2566 13:57:51.93M 2015-11-12T13:58:27.165Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.747 34.218 1498.2612 13:57:52.14M 2015-11-12T13:58:27.350Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.747 34.219 1498.2609 13:57:52.36M 2015-11-12T13:58:27.550Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.748 34.220 1498.2603 13:57:52.54M 2015-11-12T13:58:27.756Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.748 34.220 1498.2589 13:57:52.74M 2015-11-12T13:58:27.960Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.748 34.220 1498.2579 13:57:52.94M 2015-11-12T13:58:28.160Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.748 34.220 1498.2571 13:57:53.16M 2015-11-12T13:58:28.365Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.748 34.221 1498.2571 13:57:53.36M 2015-11-12T13:58:28.570Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.748 34.221 1498.2565 13:57:53.56M 2015-11-12T13:58:28.765Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.749 34.221 1498.2557 13:57:53.76M 2015-11-12T13:58:28.975Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.748 34.221 1498.2550 13:57:53.95M 2015-11-12T13:58:29.175Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.748 34.221 1498.2551 13:57:54.17M 2015-11-12T13:58:29.380Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.748 34.220 1498.2554 13:57:54.37M 2015-11-12T13:58:29.585Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.747 34.220 1498.2548 13:57:54.57M 2015-11-12T13:58:29.785Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.747 34.220 1498.2545 13:57:54.77M 2015-11-12T13:58:29.985Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.747 34.219 1498.2546 13:57:54.97M 2015-11-12T13:58:30.190Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.746 34.219 1498.2556 13:57:55.19M 2015-11-12T13:58:30.395Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.747 34.219 1498.2570 13:57:55.39M 2015-11-12T13:58:30.600Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.747 34.219 1498.2570 13:57:55.58M 2015-11-12T13:58:30.800Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.747 34.219 1498.2581 13:57:55.79M 2015-11-12T13:58:31.000Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.747 34.219 1498.2592 13:57:56.00M 2015-11-12T13:58:31.210Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.747 34.219 1498.2599 13:57:56.20M 2015-11-12T13:58:31.410Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.755 34.227 1498.2692 13:57:56.40M 2015-11-12T13:58:31.631Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.755 34.227 1498.2709 13:57:56.60M 2015-11-12T13:58:31.816Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.756 34.228 1498.2715 13:57:56.82M 2015-11-12T13:58:32.020Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.755 34.227 1498.2721 13:57:57.02M 2015-11-12T13:58:32.221Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.755 34.227 1498.2717 13:57:57.22M 2015-11-12T13:58:32.426Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.754 34.226 1498.2709 13:57:57.42M 2015-11-12T13:58:32.631Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.754 34.226 1498.2708 13:57:57.62M 2015-11-12T13:58:32.831Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.753 34.225 1498.2704 13:57:57.82M 2015-11-12T13:58:33.036Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.746 34.219 1498.2621 13:57:58.03M 2015-11-12T13:58:33.241Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.746 34.218 1498.2627 13:57:58.23M 2015-11-12T13:58:33.441Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.746 34.218 1498.2626 13:57:58.43M 2015-11-12T13:58:33.646Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.746 34.218 1498.2639 13:57:58.63M 2015-11-12T13:58:33.846Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.746 34.217 1498.2643 13:57:58.83M 2015-11-12T13:58:34.051Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.746 34.218 1498.2644 13:57:59.05M 2015-11-12T13:58:34.256Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.746 34.218 1498.2645 13:57:59.25M 2015-11-12T13:58:34.456Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.746 34.218 1498.2657 13:57:59.45M 2015-11-12T13:58:34.661Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.746 34.217 1498.2653 13:57:59.65M 2015-11-12T13:58:34.861Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.746 34.217 1498.2655 13:57:59.85M 2015-11-12T13:58:35.066Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.745 34.217 1498.2643 13:58:00.06M 2015-11-12T13:58:35.266Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.745 34.216 1498.2631 13:58:00.26M 2015-11-12T13:58:35.471Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.745 34.216 1498.2631 13:58:00.46M 2015-11-12T13:58:35.671Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.745 34.216 1498.2627 13:58:00.66M 2015-11-12T13:58:35.876Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.744 34.215 1498.2622 13:58:00.86M 2015-11-12T13:58:36.096Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.744 34.214 1498.2611 13:58:01.08M 2015-11-12T13:58:36.281Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.743 34.214 1498.2585 13:58:01.29M 2015-11-12T13:58:36.486Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.742 34.214 1498.2570 13:58:01.47M 2015-11-12T13:58:36.691Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.742 34.214 1498.2555 13:58:01.67M 2015-11-12T13:58:36.896Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.742 34.214 1498.2538 13:58:01.88M 2015-11-12T13:58:37.096Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.741 34.213 1498.2540 13:58:02.10M 2015-11-12T13:58:37.296Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.740 34.213 1498.2529 13:58:02.29M 2015-11-12T13:58:37.501Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.739 34.212 1498.2512 13:58:02.49M 2015-11-12T13:58:37.706Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.739 34.212 1498.2498 13:58:02.69M 2015-11-12T13:58:37.906Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.739 34.211 1498.2496 13:58:02.89M 2015-11-12T13:58:38.111Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.739 34.211 1498.2501 13:58:03.11M 2015-11-12T13:58:38.311Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.739 34.212 1498.2504 13:58:03.31M 2015-11-12T13:58:38.516Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.740 34.213 1498.2510 13:58:03.51M 2015-11-12T13:58:38.722Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.740 34.214 1498.2522 13:58:03.70M 2015-11-12T13:58:38.921Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.741 34.215 1498.2532 13:58:03.90M 2015-11-12T13:58:39.126Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.742 34.215 1498.2537 13:58:04.12M 2015-11-12T13:58:39.326Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.742 34.215 1498.2545 13:58:04.32M 2015-11-12T13:58:39.537Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.742 34.215 1498.2552 13:58:04.52M 2015-11-12T13:58:39.738Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.742 34.215 1498.2565 13:58:04.72M 2015-11-12T13:58:39.936Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.743 34.215 1498.2574 13:58:04.92M 2015-11-12T13:58:40.141Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.744 34.216 1498.2587 13:58:05.14M 2015-11-12T13:58:40.341Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.745 34.217 1498.2603 13:58:05.34M 2015-11-12T13:58:40.566Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.746 34.218 1498.2614 13:58:05.54M 2015-11-12T13:58:40.746Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.746 34.218 1498.2623 13:58:05.75M 2015-11-12T13:58:40.951Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.746 34.219 1498.2620 13:58:05.93M 2015-11-12T13:58:41.156Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.747 34.219 1498.2617 13:58:06.15M 2015-11-12T13:58:41.361Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.746 34.218 1498.2612 13:58:06.35M 2015-11-12T13:58:41.561Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.745 34.218 1498.2598 13:58:06.55M 2015-11-12T13:58:41.766Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.744 34.217 1498.2585 13:58:06.75M 2015-11-12T13:58:41.971Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.744 34.217 1498.2584 13:58:06.95M 2015-11-12T13:58:42.171Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.744 34.217 1498.2576 13:58:07.17M 2015-11-12T13:58:42.376Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.744 34.217 1498.2584 13:58:07.37M 2015-11-12T13:58:42.577Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.744 34.217 1498.2584 13:58:07.57M 2015-11-12T13:58:42.781Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.744 34.217 1498.2587 13:58:07.77M 2015-11-12T13:58:42.981Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.744 34.217 1498.2583 13:58:07.97M 2015-11-12T13:58:43.186Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.744 34.217 1498.2578 13:58:08.18M 2015-11-12T13:58:43.391Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.744 34.217 1498.2567 13:58:08.38M 2015-11-12T13:58:43.591Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.744 34.217 1498.2568 13:58:08.58M 2015-11-12T13:58:43.796Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.744 34.218 1498.2568 13:58:08.78M 2015-11-12T13:58:43.996Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.745 34.218 1498.2582 13:58:09.00M 2015-11-12T13:58:44.201Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.746 34.218 1498.2600 13:58:09.20M 2015-11-12T13:58:44.401Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.747 34.219 1498.2616 13:58:09.40M 2015-11-12T13:58:44.611Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.748 34.220 1498.2632 13:58:09.59M 2015-11-12T13:58:44.811Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.748 34.220 1498.2626 13:58:09.80M 2015-11-12T13:58:45.034Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.748 34.219 1498.2627 13:58:10.01M 2015-11-12T13:58:45.231Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.747 34.219 1498.2631 13:58:10.23M 2015-11-12T13:58:45.416Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.747 34.218 1498.2621 13:58:10.41M 2015-11-12T13:58:45.621Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.747 34.219 1498.2622 13:58:10.61M 2015-11-12T13:58:45.826Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.747 34.218 1498.2614 13:58:10.81M 2015-11-12T13:58:46.031Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.747 34.218 1498.2616 13:58:11.03M 2015-11-12T13:58:46.234Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.747 34.218 1498.2618 13:58:11.23M 2015-11-12T13:58:46.434Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.746 34.217 1498.2621 13:58:11.43M 2015-11-12T13:58:46.636Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.746 34.217 1498.2618 13:58:11.62M 2015-11-12T13:58:46.842Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.746 34.217 1498.2626 13:58:11.82M 2015-11-12T13:58:47.041Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.746 34.217 1498.2632 13:58:12.04M 2015-11-12T13:58:47.246Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.746 34.216 1498.2626 13:58:12.24M 2015-11-12T13:58:47.446Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.745 34.215 1498.2622 13:58:12.44M 2015-11-12T13:58:47.651Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.744 34.214 1498.2614 13:58:12.64M 2015-11-12T13:58:47.856Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.744 34.214 1498.2616 13:58:12.84M 2015-11-12T13:58:48.061Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.744 34.215 1498.2627 13:58:13.06M 2015-11-12T13:58:48.261Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.744 34.215 1498.2627 13:58:13.26M 2015-11-12T13:58:48.461Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.745 34.215 1498.2635 13:58:13.46M 2015-11-12T13:58:48.666Z|I-OCEAN7-304-XXXX| 26.78 12.573 39.744 34.215 1498.2634 13:58:13.65M 2015-11-12T13:58:48.871Z|I-OCEAN7-304-XXXX| 26.84 12.573 39.745 34.215 1498.2649 13:58:13.85M 2015-11-12T13:58:49.097Z|I-OCEAN7-304-XXXX| 26.84 12.573 39.745 34.216 1498.2654 13:58:14.07M 2015-11-12T13:58:49.277Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.746 34.216 1498.2662 13:58:14.27M 2015-11-12T13:58:49.496Z|I-OCEAN7-304-XXXX| 26.92 12.573 39.746 34.217 1498.2672 13:58:14.47M 2015-11-12T13:58:49.681Z|I-OCEAN7-304-XXXX| 26.92 12.573 39.747 34.217 1498.2678 13:58:14.69M 2015-11-12T13:58:49.886Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.746 34.217 1498.2671 13:58:14.87M 2015-11-12T13:58:50.086Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.746 34.217 1498.2673 13:58:15.09M 2015-11-12T13:58:50.291Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.746 34.217 1498.2666 13:58:15.29M 2015-11-12T13:58:50.496Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.746 34.217 1498.2659 13:58:15.48M 2015-11-12T13:58:50.696Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.746 34.218 1498.2660 13:58:15.68M 2015-11-12T13:58:50.901Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.746 34.218 1498.2653 13:58:15.88M 2015-11-12T13:58:51.106Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.746 34.218 1498.2645 13:58:16.10M 2015-11-12T13:58:51.311Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.747 34.218 1498.2645 13:58:16.30M 2015-11-12T13:58:51.506Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.747 34.219 1498.2646 13:58:16.50M 2015-11-12T13:58:51.716Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.748 34.220 1498.2643 13:58:16.70M 2015-11-12T13:58:51.916Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.748 34.220 1498.2637 13:58:16.90M 2015-11-12T13:58:52.121Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.748 34.220 1498.2637 13:58:17.12M 2015-11-12T13:58:52.321Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.748 34.220 1498.2618 13:58:17.32M 2015-11-12T13:58:52.527Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.747 34.220 1498.2606 13:58:17.52M 2015-11-12T13:58:52.727Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.747 34.220 1498.2585 13:58:17.72M 2015-11-12T13:58:52.931Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.748 34.221 1498.2592 13:58:17.91M 2015-11-12T13:58:53.136Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.748 34.221 1498.2589 13:58:18.13M 2015-11-12T13:58:53.336Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.749 34.222 1498.2603 13:58:18.33M 2015-11-12T13:58:53.541Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.750 34.223 1498.2612 13:58:18.53M 2015-11-12T13:58:53.746Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.751 34.223 1498.2604 13:58:18.73M 2015-11-12T13:58:53.966Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.747 34.219 1498.2555 13:58:18.93M 2015-11-12T13:58:54.153Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.746 34.219 1498.2554 13:58:19.16M 2015-11-12T13:58:54.352Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.745 34.218 1498.2548 13:58:19.35M 2015-11-12T13:58:54.565Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.216 1498.2529 13:58:19.54M 2015-11-12T13:58:54.756Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.741 34.213 1498.2500 13:58:19.75M 2015-11-12T13:58:54.961Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.740 34.213 1498.2495 13:58:19.94M 2015-11-12T13:58:55.167Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.746 34.218 1498.2563 13:58:20.16M 2015-11-12T13:58:55.371Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.743 34.216 1498.2544 13:58:20.36M 2015-11-12T13:58:55.571Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.215 1498.2544 13:58:20.56M 2015-11-12T13:58:55.776Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.742 34.214 1498.2538 13:58:20.76M 2015-11-12T13:58:55.977Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.742 34.214 1498.2554 13:58:20.96M 2015-11-12T13:58:56.181Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.742 34.214 1498.2572 13:58:21.18M 2015-11-12T13:58:56.382Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.742 34.214 1498.2584 13:58:21.38M 2015-11-12T13:58:56.591Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.743 34.215 1498.2610 13:58:21.58M 2015-11-12T13:58:56.793Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.740 34.212 1498.2594 13:58:21.78M 2015-11-12T13:58:56.994Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.740 34.211 1498.2609 13:58:21.97M 2015-11-12T13:58:57.197Z|I-OCEAN7-304-XXXX| 27.07 12.572 39.741 34.212 1498.2622 13:58:22.19M 2015-11-12T13:58:57.402Z|I-OCEAN7-304-XXXX| 27.12 12.572 39.741 34.212 1498.2635 13:58:22.39M 2015-11-12T13:58:57.602Z|I-OCEAN7-304-XXXX| 27.20 12.572 39.741 34.212 1498.2639 13:58:22.59M 2015-11-12T13:58:57.802Z|I-OCEAN7-304-XXXX| 27.26 12.572 39.742 34.213 1498.2649 13:58:22.79M 2015-11-12T13:58:58.007Z|I-OCEAN7-304-XXXX| 27.29 12.571 39.742 34.214 1498.2653 13:58:23.01M 2015-11-12T13:58:58.212Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.743 34.215 1498.2665 13:58:23.21M 2015-11-12T13:58:58.435Z|I-OCEAN7-304-XXXX| 27.34 12.571 39.744 34.216 1498.2677 13:58:23.41M 2015-11-12T13:58:58.617Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.741 34.213 1498.2639 13:58:23.62M 2015-11-12T13:58:58.817Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.741 34.213 1498.2644 13:58:23.80M 2015-11-12T13:58:59.022Z|I-OCEAN7-304-XXXX| 27.35 12.571 39.741 34.213 1498.2642 13:58:24.02M 2015-11-12T13:58:59.227Z|I-OCEAN7-304-XXXX| 27.33 12.571 39.741 34.214 1498.2635 13:58:24.22M 2015-11-12T13:58:59.435Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.741 34.214 1498.2617 13:58:24.42M 2015-11-12T13:58:59.635Z|I-OCEAN7-304-XXXX| 27.14 12.570 39.741 34.214 1498.2588 13:58:24.62M 2015-11-12T13:58:59.837Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.740 34.213 1498.2550 13:58:24.82M