2015-11-12T13:57:00.047Z|I-OCEAN7-304-XXXX| 27.03 12.570 39.751 34.224 1498.2678 13:56:25.04M 2015-11-12T13:57:00.252Z|I-OCEAN7-304-XXXX| 27.01 12.569 39.752 34.225 1498.2670 13:56:25.24M 2015-11-12T13:57:00.452Z|I-OCEAN7-304-XXXX| 26.95 12.569 39.752 34.225 1498.2655 13:56:25.44M 2015-11-12T13:57:00.670Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.751 34.224 1498.2640 13:56:25.64M 2015-11-12T13:57:00.857Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.751 34.225 1498.2642 13:56:25.84M 2015-11-12T13:57:01.062Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.752 34.225 1498.2645 13:56:26.05M 2015-11-12T13:57:01.267Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.752 34.226 1498.2644 13:56:26.26M 2015-11-12T13:57:01.467Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.753 34.226 1498.2627 13:56:26.46M 2015-11-12T13:57:01.672Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.753 34.227 1498.2623 13:56:26.65M 2015-11-12T13:57:01.873Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.754 34.228 1498.2625 13:56:26.85M 2015-11-12T13:57:02.077Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.751 34.225 1498.2593 13:56:27.07M 2015-11-12T13:57:02.297Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.750 34.224 1498.2579 13:56:27.27M 2015-11-12T13:57:02.482Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.749 34.223 1498.2560 13:56:27.49M 2015-11-12T13:57:02.687Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.748 34.221 1498.2538 13:56:27.67M 2015-11-12T13:57:02.887Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.745 34.219 1498.2507 13:56:27.87M 2015-11-12T13:57:03.092Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.746 34.219 1498.2518 13:56:28.09M 2015-11-12T13:57:03.292Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.746 34.220 1498.2533 13:56:28.28M 2015-11-12T13:57:03.497Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.747 34.220 1498.2539 13:56:28.48M 2015-11-12T13:57:03.702Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.748 34.221 1498.2539 13:56:28.68M 2015-11-12T13:57:03.902Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.749 34.222 1498.2552 13:56:28.88M 2015-11-12T13:57:04.111Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.749 34.223 1498.2551 13:56:29.10M 2015-11-12T13:57:04.307Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.750 34.223 1498.2565 13:56:29.30M 2015-11-12T13:57:04.512Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.751 34.224 1498.2581 13:56:29.50M 2015-11-12T13:57:04.717Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.751 34.224 1498.2589 13:56:29.70M 2015-11-12T13:57:04.918Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.747 34.220 1498.2552 13:56:29.90M 2015-11-12T13:57:05.122Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.746 34.219 1498.2549 13:56:30.12M 2015-11-12T13:57:05.322Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.746 34.219 1498.2559 13:56:30.32M 2015-11-12T13:57:05.527Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.747 34.220 1498.2568 13:56:30.51M 2015-11-12T13:57:05.732Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.747 34.220 1498.2573 13:56:30.71M 2015-11-12T13:57:05.937Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.747 34.220 1498.2583 13:56:30.91M 2015-11-12T13:57:06.137Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.746 34.220 1498.2583 13:56:31.13M 2015-11-12T13:57:06.342Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.745 34.219 1498.2571 13:56:31.33M 2015-11-12T13:57:06.542Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.745 34.219 1498.2574 13:56:31.53M 2015-11-12T13:57:06.762Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.745 34.219 1498.2583 13:56:31.73M 2015-11-12T13:57:06.947Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.749 34.222 1498.2646 13:56:31.94M 2015-11-12T13:57:07.152Z|I-OCEAN7-304-XXXX| 27.05 12.569 39.750 34.223 1498.2660 13:56:32.14M 2015-11-12T13:57:07.353Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.751 34.224 1498.2673 13:56:32.35M 2015-11-12T13:57:07.557Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.752 34.225 1498.2688 13:56:32.54M 2015-11-12T13:57:07.762Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.753 34.226 1498.2703 13:56:32.74M 2015-11-12T13:57:07.967Z|I-OCEAN7-304-XXXX| 27.14 12.569 39.753 34.227 1498.2703 13:56:32.94M 2015-11-12T13:57:08.167Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.747 34.220 1498.2628 13:56:33.16M 2015-11-12T13:57:08.372Z|I-OCEAN7-304-XXXX| 27.13 12.569 39.746 34.219 1498.2615 13:56:33.36M 2015-11-12T13:57:08.572Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.745 34.218 1498.2604 13:56:33.56M 2015-11-12T13:57:08.777Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.744 34.217 1498.2596 13:56:33.76M 2015-11-12T13:57:08.977Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.743 34.216 1498.2590 13:56:33.96M 2015-11-12T13:57:09.182Z|I-OCEAN7-304-XXXX| 27.08 12.570 39.742 34.215 1498.2587 13:56:34.18M 2015-11-12T13:57:09.387Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.741 34.214 1498.2578 13:56:34.37M 2015-11-12T13:57:09.587Z|I-OCEAN7-304-XXXX| 27.01 12.570 39.740 34.213 1498.2563 13:56:34.57M 2015-11-12T13:57:09.794Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.741 34.213 1498.2563 13:56:34.77M 2015-11-12T13:57:09.997Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.741 34.213 1498.2563 13:56:34.97M 2015-11-12T13:57:10.197Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.741 34.213 1498.2556 13:56:35.19M 2015-11-12T13:57:10.397Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.741 34.213 1498.2551 13:56:35.39M 2015-11-12T13:57:10.602Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.741 34.213 1498.2561 13:56:35.59M 2015-11-12T13:57:10.807Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.742 34.213 1498.2574 13:56:35.79M 2015-11-12T13:57:11.007Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.742 34.214 1498.2582 13:56:36.01M 2015-11-12T13:57:11.277Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.743 34.214 1498.2585 13:56:36.20M 2015-11-12T13:57:11.417Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.744 34.215 1498.2596 13:56:36.47M 2015-11-12T13:57:11.617Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.744 34.215 1498.2598 13:56:36.60M 2015-11-12T13:57:11.822Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.745 34.216 1498.2595 13:56:36.80M 2015-11-12T13:57:12.022Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.745 34.216 1498.2590 13:56:37.02M 2015-11-12T13:57:12.227Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.745 34.216 1498.2587 13:56:37.22M 2015-11-12T13:57:12.435Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.746 34.217 1498.2595 13:56:37.42M 2015-11-12T13:57:12.634Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.746 34.217 1498.2588 13:56:37.62M 2015-11-12T13:57:12.837Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.741 34.213 1498.2533 13:56:37.82M 2015-11-12T13:57:13.042Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.741 34.213 1498.2524 13:56:38.04M 2015-11-12T13:57:13.242Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.741 34.213 1498.2529 13:56:38.24M 2015-11-12T13:57:13.447Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.741 34.212 1498.2524 13:56:38.43M 2015-11-12T13:57:13.647Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.740 34.212 1498.2515 13:56:38.63M 2015-11-12T13:57:13.852Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.740 34.212 1498.2513 13:56:38.83M 2015-11-12T13:57:14.057Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.739 34.211 1498.2500 13:56:39.05M 2015-11-12T13:57:14.257Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.738 34.211 1498.2483 13:56:39.25M 2015-11-12T13:57:14.462Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.739 34.211 1498.2494 13:56:39.45M 2015-11-12T13:57:14.667Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.739 34.212 1498.2499 13:56:39.65M 2015-11-12T13:57:14.867Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.740 34.212 1498.2512 13:56:39.85M 2015-11-12T13:57:15.067Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.740 34.213 1498.2520 13:56:40.07M 2015-11-12T13:57:15.273Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.742 34.214 1498.2542 13:56:40.26M 2015-11-12T13:57:15.477Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.744 34.216 1498.2574 13:56:40.46M 2015-11-12T13:57:15.692Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.743 34.216 1498.2572 13:56:40.66M 2015-11-12T13:57:15.882Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.743 34.215 1498.2566 13:56:40.88M 2015-11-12T13:57:16.087Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.743 34.216 1498.2571 13:56:41.08M 2015-11-12T13:57:16.337Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.753 34.225 1498.2681 13:56:41.28M 2015-11-12T13:57:16.492Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.753 34.225 1498.2681 13:56:41.52M 2015-11-12T13:57:16.692Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.751 34.223 1498.2678 13:56:41.68M 2015-11-12T13:57:16.897Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2671 13:56:41.87M 2015-11-12T13:57:17.097Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.749 34.221 1498.2661 13:56:42.09M 2015-11-12T13:57:17.307Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.748 34.220 1498.2651 13:56:42.29M 2015-11-12T13:57:17.507Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.747 34.219 1498.2629 13:56:42.50M 2015-11-12T13:57:17.702Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.745 34.218 1498.2609 13:56:42.69M 2015-11-12T13:57:17.912Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.744 34.216 1498.2589 13:56:42.89M 2015-11-12T13:57:18.114Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.744 34.216 1498.2589 13:56:43.11M 2015-11-12T13:57:18.317Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.739 34.211 1498.2521 13:56:43.31M 2015-11-12T13:57:18.522Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.738 34.211 1498.2513 13:56:43.51M 2015-11-12T13:57:18.727Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.737 34.210 1498.2502 13:56:43.71M 2015-11-12T13:57:18.927Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.740 34.213 1498.2535 13:56:43.91M 2015-11-12T13:57:19.132Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.741 34.213 1498.2555 13:56:44.12M 2015-11-12T13:57:19.332Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.742 34.215 1498.2571 13:56:44.32M 2015-11-12T13:57:19.537Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.744 34.217 1498.2590 13:56:44.52M 2015-11-12T13:57:19.743Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.749 34.221 1498.2635 13:56:44.72M 2015-11-12T13:57:19.943Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.749 34.221 1498.2614 13:56:44.92M 2015-11-12T13:57:20.162Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.748 34.221 1498.2612 13:56:45.14M 2015-11-12T13:57:20.347Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.749 34.221 1498.2628 13:56:45.36M 2015-11-12T13:57:20.552Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.749 34.221 1498.2640 13:56:45.54M 2015-11-12T13:57:20.752Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.749 34.221 1498.2638 13:56:45.74M 2015-11-12T13:57:20.958Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.749 34.220 1498.2646 13:56:45.93M 2015-11-12T13:57:21.163Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.748 34.220 1498.2648 13:56:46.15M 2015-11-12T13:57:21.408Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.745 34.216 1498.2614 13:56:46.36M 2015-11-12T13:57:21.563Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.744 34.216 1498.2612 13:56:46.60M 2015-11-12T13:57:21.767Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.744 34.215 1498.2599 13:56:46.75M 2015-11-12T13:57:21.972Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.743 34.215 1498.2587 13:56:46.95M 2015-11-12T13:57:22.178Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.742 34.214 1498.2571 13:56:47.17M 2015-11-12T13:57:22.378Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.741 34.213 1498.2561 13:56:47.37M 2015-11-12T13:57:22.583Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.740 34.212 1498.2544 13:56:47.57M 2015-11-12T13:57:22.783Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.743 34.214 1498.2583 13:56:47.77M 2015-11-12T13:57:22.988Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.743 34.214 1498.2587 13:56:47.97M 2015-11-12T13:57:23.193Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.744 34.215 1498.2598 13:56:48.18M 2015-11-12T13:57:23.393Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.745 34.216 1498.2609 13:56:48.38M 2015-11-12T13:57:23.598Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.745 34.217 1498.2605 13:56:48.58M 2015-11-12T13:57:23.798Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2592 13:56:48.78M 2015-11-12T13:57:24.003Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2582 13:56:49.00M 2015-11-12T13:57:24.203Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.744 34.217 1498.2562 13:56:49.20M 2015-11-12T13:57:24.413Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.742 34.215 1498.2545 13:56:49.40M 2015-11-12T13:57:24.628Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.741 34.213 1498.2538 13:56:49.60M 2015-11-12T13:57:24.813Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.739 34.212 1498.2513 13:56:49.81M 2015-11-12T13:57:25.018Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.736 34.209 1498.2476 13:56:50.01M 2015-11-12T13:57:25.223Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.737 34.210 1498.2478 13:56:50.21M 2015-11-12T13:57:25.423Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.738 34.211 1498.2494 13:56:50.41M 2015-11-12T13:57:25.628Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.739 34.212 1498.2513 13:56:50.61M 2015-11-12T13:57:25.835Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.740 34.213 1498.2526 13:56:50.81M 2015-11-12T13:57:26.035Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.742 34.215 1498.2544 13:56:51.03M 2015-11-12T13:57:26.238Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.743 34.216 1498.2551 13:56:51.23M 2015-11-12T13:57:26.483Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.744 34.218 1498.2563 13:56:51.43M 2015-11-12T13:57:26.643Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.744 34.217 1498.2560 13:56:51.67M 2015-11-12T13:57:26.848Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.744 34.217 1498.2563 13:56:51.83M 2015-11-12T13:57:27.048Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.744 34.217 1498.2563 13:56:52.05M 2015-11-12T13:57:27.253Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.217 1498.2570 13:56:52.24M 2015-11-12T13:57:27.458Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.744 34.216 1498.2574 13:56:52.44M 2015-11-12T13:57:27.658Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.735 34.208 1498.2478 13:56:52.64M 2015-11-12T13:57:27.863Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.734 34.207 1498.2472 13:56:52.84M 2015-11-12T13:57:28.063Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.734 34.206 1498.2467 13:56:53.06M 2015-11-12T13:57:28.268Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.735 34.207 1498.2480 13:56:53.26M 2015-11-12T13:57:28.474Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.735 34.207 1498.2489 13:56:53.46M 2015-11-12T13:57:28.668Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.736 34.208 1498.2482 13:56:53.66M 2015-11-12T13:57:28.873Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.736 34.208 1498.2478 13:56:53.85M 2015-11-12T13:57:29.099Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.737 34.209 1498.2485 13:56:54.07M 2015-11-12T13:57:29.284Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.738 34.210 1498.2494 13:56:54.29M 2015-11-12T13:57:29.483Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.739 34.211 1498.2512 13:56:54.47M 2015-11-12T13:57:29.688Z|I-OCEAN7-304-XXXX| 26.66 12.574 39.740 34.210 1498.2579 13:56:54.67M 2015-11-12T13:57:29.888Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.741 34.211 1498.2593 13:56:54.87M 2015-11-12T13:57:30.093Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.742 34.212 1498.2611 13:56:55.09M 2015-11-12T13:57:30.298Z|I-OCEAN7-304-XXXX| 26.62 12.575 39.743 34.212 1498.2626 13:56:55.29M 2015-11-12T13:57:30.498Z|I-OCEAN7-304-XXXX| 26.64 12.575 39.744 34.212 1498.2650 13:56:55.49M 2015-11-12T13:57:30.703Z|I-OCEAN7-304-XXXX| 26.63 12.576 39.745 34.213 1498.2673 13:56:55.69M 2015-11-12T13:57:30.908Z|I-OCEAN7-304-XXXX| 26.64 12.576 39.746 34.214 1498.2690 13:56:55.89M 2015-11-12T13:57:31.108Z|I-OCEAN7-304-XXXX| 26.64 12.576 39.747 34.214 1498.2699 13:56:56.11M 2015-11-12T13:57:31.313Z|I-OCEAN7-304-XXXX| 26.63 12.575 39.746 34.215 1498.2686 13:56:56.30M 2015-11-12T13:57:31.518Z|I-OCEAN7-304-XXXX| 26.66 12.574 39.746 34.215 1498.2667 13:56:56.50M 2015-11-12T13:57:31.718Z|I-OCEAN7-304-XXXX| 26.70 12.574 39.746 34.215 1498.2656 13:56:56.70M 2015-11-12T13:57:31.923Z|I-OCEAN7-304-XXXX| 26.69 12.574 39.746 34.216 1498.2648 13:56:56.90M 2015-11-12T13:57:32.128Z|I-OCEAN7-304-XXXX| 26.73 12.573 39.746 34.216 1498.2645 13:56:57.12M 2015-11-12T13:57:32.328Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.745 34.216 1498.2639 13:56:57.32M 2015-11-12T13:57:32.533Z|I-OCEAN7-304-XXXX| 26.82 12.573 39.745 34.216 1498.2639 13:56:57.52M 2015-11-12T13:57:32.733Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.745 34.216 1498.2631 13:56:57.72M 2015-11-12T13:57:32.938Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.744 34.215 1498.2618 13:56:57.92M 2015-11-12T13:57:33.138Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.746 34.217 1498.2643 13:56:58.14M 2015-11-12T13:57:33.343Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.746 34.217 1498.2642 13:56:58.33M 2015-11-12T13:57:33.563Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.744 34.216 1498.2612 13:56:58.53M 2015-11-12T13:57:33.748Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.744 34.216 1498.2606 13:56:58.75M 2015-11-12T13:57:33.948Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.744 34.216 1498.2601 13:56:58.93M 2015-11-12T13:57:34.153Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.744 34.216 1498.2603 13:56:59.15M 2015-11-12T13:57:34.358Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.744 34.216 1498.2605 13:56:59.35M 2015-11-12T13:57:34.563Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.738 34.210 1498.2529 13:56:59.55M 2015-11-12T13:57:34.763Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.742 34.214 1498.2574 13:56:59.75M 2015-11-12T13:57:34.963Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.742 34.215 1498.2571 13:56:59.95M 2015-11-12T13:57:35.168Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.743 34.216 1498.2588 13:57:00.16M 2015-11-12T13:57:35.373Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.745 34.217 1498.2595 13:57:00.36M 2015-11-12T13:57:35.573Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.746 34.218 1498.2612 13:57:00.56M 2015-11-12T13:57:35.778Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.747 34.219 1498.2626 13:57:00.76M 2015-11-12T13:57:35.983Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2637 13:57:00.96M 2015-11-12T13:57:36.183Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.749 34.221 1498.2649 13:57:01.18M 2015-11-12T13:57:36.388Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.749 34.220 1498.2640 13:57:01.38M 2015-11-12T13:57:36.593Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.748 34.220 1498.2631 13:57:01.58M 2015-11-12T13:57:36.794Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.747 34.219 1498.2618 13:57:01.78M 2015-11-12T13:57:36.998Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.747 34.219 1498.2603 13:57:02.00M 2015-11-12T13:57:37.203Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2594 13:57:02.19M 2015-11-12T13:57:37.403Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.745 34.217 1498.2584 13:57:02.39M 2015-11-12T13:57:37.608Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.744 34.216 1498.2567 13:57:02.59M 2015-11-12T13:57:37.808Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.216 1498.2551 13:57:02.79M 2015-11-12T13:57:38.028Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.744 34.216 1498.2546 13:57:03.01M 2015-11-12T13:57:38.218Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.744 34.217 1498.2534 13:57:03.22M 2015-11-12T13:57:38.418Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.745 34.218 1498.2542 13:57:03.41M 2015-11-12T13:57:38.623Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.745 34.218 1498.2546 13:57:03.61M 2015-11-12T13:57:38.823Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.741 34.214 1498.2511 13:57:03.81M 2015-11-12T13:57:39.028Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.740 34.213 1498.2489 13:57:04.03M 2015-11-12T13:57:39.228Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.740 34.213 1498.2488 13:57:04.22M 2015-11-12T13:57:39.435Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.739 34.212 1498.2472 13:57:04.42M 2015-11-12T13:57:39.638Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.737 34.211 1498.2452 13:57:04.62M 2015-11-12T13:57:39.839Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.737 34.210 1498.2434 13:57:04.82M 2015-11-12T13:57:40.043Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.735 34.209 1498.2423 13:57:05.04M 2015-11-12T13:57:40.248Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.734 34.208 1498.2417 13:57:05.24M 2015-11-12T13:57:40.448Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.734 34.208 1498.2413 13:57:05.44M 2015-11-12T13:57:40.653Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.734 34.207 1498.2418 13:57:05.64M 2015-11-12T13:57:40.858Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.749 34.221 1498.2596 13:57:05.84M 2015-11-12T13:57:41.058Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.742 34.215 1498.2524 13:57:06.06M 2015-11-12T13:57:41.258Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.741 34.214 1498.2524 13:57:06.26M 2015-11-12T13:57:41.463Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.741 34.214 1498.2524 13:57:06.45M 2015-11-12T13:57:41.670Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.741 34.214 1498.2522 13:57:06.65M 2015-11-12T13:57:41.868Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.740 34.213 1498.2523 13:57:06.85M 2015-11-12T13:57:42.068Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.739 34.213 1498.2515 13:57:07.07M 2015-11-12T13:57:42.279Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.739 34.212 1498.2510 13:57:07.27M 2015-11-12T13:57:42.494Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.740 34.213 1498.2522 13:57:07.47M 2015-11-12T13:57:42.683Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.741 34.213 1498.2540 13:57:07.68M 2015-11-12T13:57:42.883Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.741 34.214 1498.2554 13:57:07.86M 2015-11-12T13:57:43.088Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.741 34.214 1498.2555 13:57:08.08M 2015-11-12T13:57:43.293Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.747 34.220 1498.2623 13:57:08.28M 2015-11-12T13:57:43.493Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.749 34.221 1498.2644 13:57:08.48M 2015-11-12T13:57:43.698Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.222 1498.2657 13:57:08.68M 2015-11-12T13:57:43.900Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.751 34.223 1498.2664 13:57:08.88M 2015-11-12T13:57:44.103Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.223 1498.2657 13:57:09.09M 2015-11-12T13:57:44.308Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.223 1498.2654 13:57:09.30M 2015-11-12T13:57:44.511Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.746 34.219 1498.2610 13:57:09.50M 2015-11-12T13:57:44.714Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.746 34.219 1498.2609 13:57:09.69M 2015-11-12T13:57:44.914Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.745 34.218 1498.2605 13:57:09.90M 2015-11-12T13:57:45.118Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.744 34.217 1498.2590 13:57:10.11M 2015-11-12T13:57:45.323Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.743 34.216 1498.2571 13:57:10.31M 2015-11-12T13:57:45.524Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.741 34.215 1498.2549 13:57:10.51M 2015-11-12T13:57:45.729Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.745 34.218 1498.2590 13:57:10.71M 2015-11-12T13:57:45.929Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.742 34.215 1498.2559 13:57:10.91M 2015-11-12T13:57:46.139Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.742 34.214 1498.2556 13:57:11.13M 2015-11-12T13:57:46.334Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.742 34.214 1498.2552 13:57:11.33M 2015-11-12T13:57:46.551Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.742 34.214 1498.2552 13:57:11.53M 2015-11-12T13:57:46.744Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.742 34.215 1498.2552 13:57:11.73M 2015-11-12T13:57:46.964Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.742 34.214 1498.2554 13:57:11.93M 2015-11-12T13:57:47.149Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.742 34.214 1498.2552 13:57:12.16M 2015-11-12T13:57:47.354Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.743 34.215 1498.2566 13:57:12.34M 2015-11-12T13:57:47.554Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.743 34.215 1498.2572 13:57:12.54M 2015-11-12T13:57:47.759Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.744 34.216 1498.2571 13:57:12.74M 2015-11-12T13:57:47.959Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.744 34.215 1498.2567 13:57:12.94M 2015-11-12T13:57:48.164Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.743 34.215 1498.2563 13:57:13.16M 2015-11-12T13:57:48.369Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.215 1498.2554 13:57:13.36M 2015-11-12T13:57:48.574Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.743 34.215 1498.2544 13:57:13.56M 2015-11-12T13:57:48.774Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.743 34.215 1498.2532 13:57:13.76M 2015-11-12T13:57:48.979Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.743 34.215 1498.2534 13:57:13.95M 2015-11-12T13:57:49.179Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.216 1498.2535 13:57:14.18M 2015-11-12T13:57:49.384Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2529 13:57:14.37M 2015-11-12T13:57:49.584Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2532 13:57:14.57M 2015-11-12T13:57:49.790Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2528 13:57:14.77M 2015-11-12T13:57:49.989Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.742 34.215 1498.2522 13:57:14.97M 2015-11-12T13:57:50.194Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.742 34.215 1498.2527 13:57:15.19M 2015-11-12T13:57:50.399Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.743 34.215 1498.2526 13:57:15.39M 2015-11-12T13:57:50.599Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.742 34.215 1498.2515 13:57:15.59M 2015-11-12T13:57:50.804Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.742 34.215 1498.2521 13:57:15.79M 2015-11-12T13:57:51.009Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.748 34.220 1498.2601 13:57:16.01M 2015-11-12T13:57:51.214Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.749 34.221 1498.2628 13:57:16.21M 2015-11-12T13:57:51.429Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.750 34.222 1498.2650 13:57:16.40M 2015-11-12T13:57:51.619Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.749 34.221 1498.2651 13:57:16.62M 2015-11-12T13:57:51.819Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.749 34.221 1498.2654 13:57:16.80M 2015-11-12T13:57:52.024Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.741 34.213 1498.2560 13:57:17.02M 2015-11-12T13:57:52.224Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.741 34.213 1498.2559 13:57:17.22M 2015-11-12T13:57:52.429Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.741 34.214 1498.2557 13:57:17.42M 2015-11-12T13:57:52.635Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.741 34.214 1498.2560 13:57:17.62M 2015-11-12T13:57:52.836Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.739 34.212 1498.2533 13:57:17.82M 2015-11-12T13:57:53.039Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.739 34.212 1498.2529 13:57:18.03M 2015-11-12T13:57:53.240Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.739 34.212 1498.2537 13:57:18.23M 2015-11-12T13:57:53.444Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.740 34.213 1498.2546 13:57:18.43M 2015-11-12T13:57:53.644Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.741 34.214 1498.2550 13:57:18.63M 2015-11-12T13:57:53.849Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.740 34.214 1498.2545 13:57:18.83M 2015-11-12T13:57:54.054Z|I-OCEAN7-304-XXXX| 26.97 12.569 39.740 34.214 1498.2535 13:57:19.05M 2015-11-12T13:57:54.254Z|I-OCEAN7-304-XXXX| 26.93 12.569 39.740 34.214 1498.2522 13:57:19.25M 2015-11-12T13:57:54.459Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.741 34.215 1498.2527 13:57:19.45M 2015-11-12T13:57:54.659Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.742 34.216 1498.2529 13:57:19.65M 2015-11-12T13:57:54.864Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.743 34.216 1498.2531 13:57:19.84M 2015-11-12T13:57:55.069Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.743 34.217 1498.2540 13:57:20.06M 2015-11-12T13:57:55.274Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.744 34.217 1498.2539 13:57:20.26M 2015-11-12T13:57:55.474Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.744 34.217 1498.2550 13:57:20.46M 2015-11-12T13:57:55.674Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.745 34.217 1498.2543 13:57:20.66M 2015-11-12T13:57:55.899Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.745 34.218 1498.2550 13:57:20.86M 2015-11-12T13:57:56.084Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.745 34.218 1498.2550 13:57:21.10M 2015-11-12T13:57:56.284Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.745 34.218 1498.2551 13:57:21.28M 2015-11-12T13:57:56.489Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.745 34.218 1498.2542 13:57:21.48M 2015-11-12T13:57:56.689Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.217 1498.2534 13:57:21.68M 2015-11-12T13:57:56.894Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.217 1498.2531 13:57:21.87M 2015-11-12T13:57:57.099Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.743 34.216 1498.2529 13:57:22.09M 2015-11-12T13:57:57.299Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.743 34.215 1498.2523 13:57:22.29M 2015-11-12T13:57:57.504Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.742 34.214 1498.2517 13:57:22.49M 2015-11-12T13:57:57.709Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.742 34.214 1498.2512 13:57:22.69M 2015-11-12T13:57:57.909Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.742 34.214 1498.2529 13:57:22.89M 2015-11-12T13:57:58.114Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.738 34.211 1498.2495 13:57:23.11M 2015-11-12T13:57:58.314Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.738 34.211 1498.2496 13:57:23.31M 2015-11-12T13:57:58.519Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.738 34.211 1498.2499 13:57:23.51M 2015-11-12T13:57:58.719Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.739 34.211 1498.2522 13:57:23.71M 2015-11-12T13:57:58.924Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.739 34.211 1498.2540 13:57:23.90M 2015-11-12T13:57:59.129Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.739 34.211 1498.2552 13:57:24.12M 2015-11-12T13:57:59.334Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.738 34.210 1498.2556 13:57:24.32M 2015-11-12T13:57:59.534Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.738 34.209 1498.2565 13:57:24.52M 2015-11-12T13:57:59.739Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.738 34.209 1498.2561 13:57:24.72M 2015-11-12T13:57:59.939Z|I-OCEAN7-304-XXXX| 26.94 12.573 39.738 34.209 1498.2581 13:57:24.92M