2015-11-12T13:55:00.056Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.742 34.214 1498.2520 13:54:25.05M 2015-11-12T13:55:00.256Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.742 34.214 1498.2532 13:54:25.24M 2015-11-12T13:55:00.461Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.742 34.215 1498.2543 13:54:25.44M 2015-11-12T13:55:00.661Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.743 34.216 1498.2566 13:54:25.64M 2015-11-12T13:55:00.866Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.744 34.217 1498.2585 13:54:25.84M 2015-11-12T13:55:01.066Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.745 34.218 1498.2615 13:54:26.06M 2015-11-12T13:55:01.272Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.746 34.219 1498.2629 13:54:26.26M 2015-11-12T13:55:01.478Z|I-OCEAN7-304-XXXX| 27.10 12.570 39.747 34.220 1498.2639 13:54:26.46M 2015-11-12T13:55:01.692Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.747 34.220 1498.2649 13:54:26.65M 2015-11-12T13:55:01.882Z|I-OCEAN7-304-XXXX| 27.13 12.570 39.747 34.220 1498.2656 13:54:26.87M 2015-11-12T13:55:02.087Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.747 34.220 1498.2667 13:54:27.07M 2015-11-12T13:55:02.287Z|I-OCEAN7-304-XXXX| 27.20 12.570 39.748 34.220 1498.2673 13:54:27.27M 2015-11-12T13:55:02.492Z|I-OCEAN7-304-XXXX| 27.25 12.570 39.747 34.220 1498.2675 13:54:27.47M 2015-11-12T13:55:02.692Z|I-OCEAN7-304-XXXX| 27.27 12.570 39.750 34.223 1498.2704 13:54:27.67M 2015-11-12T13:55:02.897Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.751 34.224 1498.2704 13:54:27.87M 2015-11-12T13:55:03.102Z|I-OCEAN7-304-XXXX| 27.24 12.570 39.759 34.232 1498.2803 13:54:28.09M 2015-11-12T13:55:03.302Z|I-OCEAN7-304-XXXX| 27.18 12.569 39.758 34.231 1498.2777 13:54:28.29M 2015-11-12T13:55:03.507Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.757 34.230 1498.2755 13:54:28.49M 2015-11-12T13:55:03.712Z|I-OCEAN7-304-XXXX| 27.07 12.569 39.744 34.218 1498.2601 13:54:28.69M 2015-11-12T13:55:03.913Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.745 34.218 1498.2594 13:54:28.89M 2015-11-12T13:55:04.117Z|I-OCEAN7-304-XXXX| 26.94 12.569 39.746 34.220 1498.2589 13:54:29.11M 2015-11-12T13:55:04.322Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.747 34.221 1498.2595 13:54:29.30M 2015-11-12T13:55:04.517Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.748 34.222 1498.2593 13:54:29.50M 2015-11-12T13:55:04.722Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.749 34.223 1498.2599 13:54:29.70M 2015-11-12T13:55:04.927Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.750 34.223 1498.2598 13:54:29.90M 2015-11-12T13:55:05.127Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.750 34.224 1498.2594 13:54:30.12M 2015-11-12T13:55:05.332Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.751 34.225 1498.2603 13:54:30.32M 2015-11-12T13:55:05.537Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.751 34.225 1498.2594 13:54:30.52M 2015-11-12T13:55:05.742Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.751 34.225 1498.2595 13:54:30.72M 2015-11-12T13:55:05.942Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.751 34.224 1498.2590 13:54:30.92M 2015-11-12T13:55:06.162Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.751 34.224 1498.2590 13:54:31.13M 2015-11-12T13:55:06.347Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.751 34.224 1498.2592 13:54:31.35M 2015-11-12T13:55:06.547Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.751 34.224 1498.2590 13:54:31.53M 2015-11-12T13:55:06.757Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.751 34.224 1498.2593 13:54:31.73M 2015-11-12T13:55:06.957Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.751 34.224 1498.2604 13:54:31.93M 2015-11-12T13:55:07.157Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.751 34.224 1498.2601 13:54:32.15M 2015-11-12T13:55:07.362Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.750 34.222 1498.2594 13:54:32.35M 2015-11-12T13:55:07.567Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.750 34.223 1498.2603 13:54:32.54M 2015-11-12T13:55:07.772Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.750 34.222 1498.2600 13:54:32.75M 2015-11-12T13:55:07.972Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.750 34.222 1498.2610 13:54:32.95M 2015-11-12T13:55:08.177Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.750 34.222 1498.2622 13:54:33.16M 2015-11-12T13:55:08.377Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.750 34.222 1498.2628 13:54:33.36M 2015-11-12T13:55:08.582Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.749 34.221 1498.2622 13:54:33.56M 2015-11-12T13:55:08.787Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.740 34.212 1498.2524 13:54:33.76M 2015-11-12T13:55:08.987Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.740 34.212 1498.2510 13:54:33.96M 2015-11-12T13:55:09.192Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.741 34.214 1498.2534 13:54:34.18M 2015-11-12T13:55:09.393Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.753 34.225 1498.2662 13:54:34.38M 2015-11-12T13:55:09.597Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.753 34.225 1498.2661 13:54:34.58M 2015-11-12T13:55:09.797Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.754 34.226 1498.2662 13:54:34.77M 2015-11-12T13:55:10.002Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.755 34.227 1498.2665 13:54:34.97M 2015-11-12T13:55:10.207Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.755 34.227 1498.2660 13:54:35.19M 2015-11-12T13:55:10.407Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.755 34.227 1498.2661 13:54:35.39M 2015-11-12T13:55:10.627Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.755 34.227 1498.2657 13:54:35.59M 2015-11-12T13:55:10.817Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.755 34.227 1498.2665 13:54:35.81M 2015-11-12T13:55:11.017Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.744 34.217 1498.2548 13:54:36.01M 2015-11-12T13:55:11.230Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.744 34.217 1498.2534 13:54:36.21M 2015-11-12T13:55:11.422Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.742 34.215 1498.2521 13:54:36.41M 2015-11-12T13:55:11.627Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.741 34.214 1498.2515 13:54:36.61M 2015-11-12T13:55:11.827Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.213 1498.2515 13:54:36.80M 2015-11-12T13:55:12.037Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.740 34.212 1498.2513 13:54:37.02M 2015-11-12T13:55:12.234Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.740 34.212 1498.2512 13:54:37.22M 2015-11-12T13:55:12.437Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.739 34.212 1498.2515 13:54:37.42M 2015-11-12T13:55:12.637Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.740 34.212 1498.2529 13:54:37.62M 2015-11-12T13:55:12.847Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.740 34.212 1498.2535 13:54:37.82M 2015-11-12T13:55:13.052Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.740 34.212 1498.2544 13:54:38.04M 2015-11-12T13:55:13.252Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.748 34.220 1498.2649 13:54:38.24M 2015-11-12T13:55:13.457Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.750 34.221 1498.2671 13:54:38.44M 2015-11-12T13:55:13.657Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.751 34.222 1498.2688 13:54:38.64M 2015-11-12T13:55:13.857Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.751 34.222 1498.2684 13:54:38.84M 2015-11-12T13:55:14.062Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.750 34.221 1498.2682 13:54:39.05M 2015-11-12T13:55:14.267Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.750 34.221 1498.2681 13:54:39.25M 2015-11-12T13:55:14.472Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.750 34.221 1498.2682 13:54:39.45M 2015-11-12T13:55:14.672Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.750 34.222 1498.2678 13:54:39.65M 2015-11-12T13:55:14.877Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.750 34.222 1498.2677 13:54:39.85M 2015-11-12T13:55:15.097Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.749 34.222 1498.2670 13:54:40.07M 2015-11-12T13:55:15.282Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.749 34.221 1498.2662 13:54:40.28M 2015-11-12T13:55:15.482Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.748 34.220 1498.2650 13:54:40.47M 2015-11-12T13:55:15.687Z|I-OCEAN7-304-XXXX| 27.00 12.570 39.747 34.220 1498.2637 13:54:40.67M 2015-11-12T13:55:15.887Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.746 34.218 1498.2621 13:54:40.87M 2015-11-12T13:55:16.097Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.745 34.217 1498.2601 13:54:41.08M 2015-11-12T13:55:16.297Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.746 34.219 1498.2607 13:54:41.28M 2015-11-12T13:55:16.502Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.741 34.214 1498.2555 13:54:41.48M 2015-11-12T13:55:16.702Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.743 34.216 1498.2573 13:54:41.68M 2015-11-12T13:55:16.907Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.744 34.217 1498.2578 13:54:41.88M 2015-11-12T13:55:17.108Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.745 34.218 1498.2585 13:54:42.10M 2015-11-12T13:55:17.313Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.746 34.218 1498.2596 13:54:42.30M 2015-11-12T13:55:17.512Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.218 1498.2600 13:54:42.50M 2015-11-12T13:55:17.717Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.747 34.219 1498.2603 13:54:42.70M 2015-11-12T13:55:17.922Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.748 34.219 1498.2615 13:54:42.89M 2015-11-12T13:55:18.127Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.748 34.220 1498.2623 13:54:43.11M 2015-11-12T13:55:18.327Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.748 34.220 1498.2615 13:54:43.31M 2015-11-12T13:55:18.528Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.748 34.220 1498.2596 13:54:43.51M 2015-11-12T13:55:18.737Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.748 34.220 1498.2588 13:54:43.71M 2015-11-12T13:55:18.937Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.747 34.220 1498.2572 13:54:43.91M 2015-11-12T13:55:19.137Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.747 34.219 1498.2567 13:54:44.13M 2015-11-12T13:55:19.342Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.746 34.219 1498.2563 13:54:44.33M 2015-11-12T13:55:19.562Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.745 34.218 1498.2551 13:54:44.53M 2015-11-12T13:55:19.747Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.745 34.218 1498.2551 13:54:44.74M 2015-11-12T13:55:19.952Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.745 34.217 1498.2551 13:54:44.92M 2015-11-12T13:55:20.157Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.744 34.217 1498.2551 13:54:45.14M 2015-11-12T13:55:20.358Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.748 34.220 1498.2601 13:54:45.34M 2015-11-12T13:55:20.562Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.748 34.221 1498.2607 13:54:45.54M 2015-11-12T13:55:20.762Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.749 34.221 1498.2614 13:54:45.74M 2015-11-12T13:55:20.967Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.749 34.222 1498.2626 13:54:45.94M 2015-11-12T13:55:21.167Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.750 34.222 1498.2633 13:54:46.16M 2015-11-12T13:55:21.372Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.222 1498.2642 13:54:46.36M 2015-11-12T13:55:21.577Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.751 34.223 1498.2664 13:54:46.56M 2015-11-12T13:55:21.777Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.751 34.223 1498.2673 13:54:46.75M 2015-11-12T13:55:21.989Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.751 34.223 1498.2679 13:54:46.95M 2015-11-12T13:55:22.187Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.751 34.223 1498.2681 13:54:47.17M 2015-11-12T13:55:22.387Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.751 34.222 1498.2686 13:54:47.37M 2015-11-12T13:55:22.594Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.751 34.222 1498.2687 13:54:47.57M 2015-11-12T13:55:22.793Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.744 34.216 1498.2601 13:54:47.77M 2015-11-12T13:55:22.998Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.744 34.215 1498.2592 13:54:47.97M 2015-11-12T13:55:23.203Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.743 34.215 1498.2579 13:54:48.19M 2015-11-12T13:55:23.411Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2574 13:54:48.39M 2015-11-12T13:55:23.607Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2567 13:54:48.58M 2015-11-12T13:55:23.811Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.744 34.217 1498.2562 13:54:48.79M 2015-11-12T13:55:24.027Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.744 34.217 1498.2552 13:54:49.00M 2015-11-12T13:55:24.218Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.744 34.217 1498.2555 13:54:49.22M 2015-11-12T13:55:24.418Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.745 34.217 1498.2561 13:54:49.40M 2015-11-12T13:55:24.622Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.218 1498.2565 13:54:49.60M 2015-11-12T13:55:24.823Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.746 34.218 1498.2563 13:54:49.80M 2015-11-12T13:55:25.023Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.747 34.219 1498.2568 13:54:50.02M 2015-11-12T13:55:25.235Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.747 34.219 1498.2577 13:54:50.22M 2015-11-12T13:55:25.433Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.748 34.220 1498.2578 13:54:50.42M 2015-11-12T13:55:25.638Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.748 34.220 1498.2583 13:54:50.61M 2015-11-12T13:55:25.838Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.749 34.220 1498.2598 13:54:50.81M 2015-11-12T13:55:26.043Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.749 34.221 1498.2607 13:54:51.03M 2015-11-12T13:55:26.243Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.752 34.223 1498.2653 13:54:51.23M 2015-11-12T13:55:26.448Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.752 34.223 1498.2679 13:54:51.43M 2015-11-12T13:55:26.653Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.752 34.223 1498.2688 13:54:51.63M 2015-11-12T13:55:26.858Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.752 34.223 1498.2709 13:54:51.83M 2015-11-12T13:55:27.058Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.753 34.223 1498.2720 13:54:52.05M 2015-11-12T13:55:27.263Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.753 34.224 1498.2721 13:54:52.25M 2015-11-12T13:55:27.463Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.753 34.224 1498.2717 13:54:52.45M 2015-11-12T13:55:27.668Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.753 34.223 1498.2722 13:54:52.65M 2015-11-12T13:55:27.868Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.752 34.222 1498.2717 13:54:52.85M 2015-11-12T13:55:28.073Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.751 34.222 1498.2719 13:54:53.06M 2015-11-12T13:55:28.274Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.741 34.212 1498.2603 13:54:53.26M 2015-11-12T13:55:28.498Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.742 34.214 1498.2620 13:54:53.46M 2015-11-12T13:55:28.678Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.744 34.216 1498.2632 13:54:53.68M 2015-11-12T13:55:28.883Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.745 34.217 1498.2645 13:54:53.86M 2015-11-12T13:55:29.088Z|I-OCEAN7-304-XXXX| 27.07 12.571 39.746 34.218 1498.2654 13:54:54.08M 2015-11-12T13:55:29.288Z|I-OCEAN7-304-XXXX| 27.12 12.571 39.747 34.219 1498.2661 13:54:54.28M 2015-11-12T13:55:29.493Z|I-OCEAN7-304-XXXX| 27.06 12.570 39.747 34.220 1498.2646 13:54:54.47M 2015-11-12T13:55:29.698Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.747 34.220 1498.2640 13:54:54.68M 2015-11-12T13:55:29.898Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.748 34.221 1498.2633 13:54:54.87M 2015-11-12T13:55:30.103Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.751 34.224 1498.2667 13:54:55.09M 2015-11-12T13:55:30.308Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.750 34.223 1498.2664 13:54:55.29M 2015-11-12T13:55:30.508Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.750 34.223 1498.2651 13:54:55.49M 2015-11-12T13:55:30.713Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.750 34.223 1498.2643 13:54:55.69M 2015-11-12T13:55:30.914Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.751 34.223 1498.2633 13:54:55.89M 2015-11-12T13:55:31.118Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.751 34.224 1498.2631 13:54:56.11M 2015-11-12T13:55:31.318Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.752 34.225 1498.2642 13:54:56.31M 2015-11-12T13:55:31.523Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.752 34.225 1498.2639 13:54:56.51M 2015-11-12T13:55:31.723Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.744 34.217 1498.2548 13:54:56.71M 2015-11-12T13:55:31.928Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.744 34.216 1498.2549 13:54:56.90M 2015-11-12T13:55:32.133Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.744 34.216 1498.2545 13:54:57.12M 2015-11-12T13:55:32.338Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.744 34.216 1498.2537 13:54:57.32M 2015-11-12T13:55:32.538Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.743 34.215 1498.2521 13:54:57.52M 2015-11-12T13:55:32.743Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.742 34.215 1498.2507 13:54:57.72M 2015-11-12T13:55:32.963Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.742 34.214 1498.2491 13:54:57.92M 2015-11-12T13:55:33.148Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.742 34.214 1498.2490 13:54:58.16M 2015-11-12T13:55:33.379Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.742 34.215 1498.2499 13:54:58.34M 2015-11-12T13:55:33.553Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.743 34.215 1498.2509 13:54:58.54M 2015-11-12T13:55:33.758Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.743 34.216 1498.2516 13:54:58.73M 2015-11-12T13:55:33.963Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.744 34.217 1498.2523 13:54:58.93M 2015-11-12T13:55:34.163Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.745 34.218 1498.2535 13:54:59.15M 2015-11-12T13:55:34.368Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.746 34.219 1498.2544 13:54:59.35M 2015-11-12T13:55:34.568Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.746 34.219 1498.2551 13:54:59.55M 2015-11-12T13:55:34.773Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.218 1498.2555 13:54:59.75M 2015-11-12T13:55:34.973Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.745 34.217 1498.2552 13:54:59.95M 2015-11-12T13:55:35.178Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.744 34.216 1498.2546 13:55:00.16M 2015-11-12T13:55:35.378Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.746 34.218 1498.2587 13:55:00.37M 2015-11-12T13:55:35.583Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.745 34.217 1498.2581 13:55:00.56M 2015-11-12T13:55:35.788Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.217 1498.2578 13:55:00.77M 2015-11-12T13:55:35.993Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2570 13:55:00.96M 2015-11-12T13:55:36.193Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.744 34.217 1498.2576 13:55:01.18M 2015-11-12T13:55:36.398Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.746 34.218 1498.2587 13:55:01.38M 2015-11-12T13:55:36.598Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.745 34.218 1498.2574 13:55:01.58M 2015-11-12T13:55:36.803Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.744 34.217 1498.2567 13:55:01.78M 2015-11-12T13:55:37.003Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.743 34.216 1498.2565 13:55:02.00M 2015-11-12T13:55:37.208Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.743 34.216 1498.2563 13:55:02.20M 2015-11-12T13:55:37.428Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.743 34.216 1498.2562 13:55:02.40M 2015-11-12T13:55:37.613Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.742 34.216 1498.2567 13:55:02.61M 2015-11-12T13:55:37.818Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.742 34.215 1498.2565 13:55:02.79M 2015-11-12T13:55:38.018Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.742 34.215 1498.2562 13:55:03.01M 2015-11-12T13:55:38.223Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.743 34.216 1498.2570 13:55:03.21M 2015-11-12T13:55:38.428Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.743 34.216 1498.2574 13:55:03.41M 2015-11-12T13:55:38.628Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.743 34.215 1498.2581 13:55:03.61M 2015-11-12T13:55:38.835Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.743 34.215 1498.2582 13:55:03.81M 2015-11-12T13:55:39.035Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.743 34.215 1498.2583 13:55:04.03M 2015-11-12T13:55:39.238Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.743 34.215 1498.2588 13:55:04.23M 2015-11-12T13:55:39.443Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.744 34.216 1498.2584 13:55:04.43M 2015-11-12T13:55:39.648Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.743 34.215 1498.2562 13:55:04.63M 2015-11-12T13:55:39.848Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.734 34.207 1498.2455 13:55:04.83M 2015-11-12T13:55:40.053Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.735 34.208 1498.2465 13:55:05.05M 2015-11-12T13:55:40.253Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.745 34.218 1498.2582 13:55:05.24M 2015-11-12T13:55:40.453Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.746 34.218 1498.2601 13:55:05.44M 2015-11-12T13:55:40.663Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.219 1498.2616 13:55:05.64M 2015-11-12T13:55:40.863Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.747 34.219 1498.2609 13:55:05.84M 2015-11-12T13:55:41.063Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.747 34.219 1498.2614 13:55:06.06M 2015-11-12T13:55:41.268Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.747 34.219 1498.2616 13:55:06.25M 2015-11-12T13:55:41.474Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.745 34.218 1498.2598 13:55:06.46M 2015-11-12T13:55:41.673Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.218 1498.2590 13:55:06.66M 2015-11-12T13:55:41.898Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.218 1498.2596 13:55:06.85M 2015-11-12T13:55:42.083Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.742 34.215 1498.2542 13:55:07.09M 2015-11-12T13:55:42.283Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.742 34.214 1498.2532 13:55:07.27M 2015-11-12T13:55:42.488Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.741 34.214 1498.2528 13:55:07.47M 2015-11-12T13:55:42.688Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.740 34.213 1498.2522 13:55:07.67M 2015-11-12T13:55:42.893Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.740 34.212 1498.2515 13:55:07.87M 2015-11-12T13:55:43.098Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.740 34.213 1498.2516 13:55:08.09M 2015-11-12T13:55:43.298Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.741 34.213 1498.2513 13:55:08.29M 2015-11-12T13:55:43.503Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.740 34.213 1498.2498 13:55:08.49M 2015-11-12T13:55:43.703Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.740 34.213 1498.2494 13:55:08.69M 2015-11-12T13:55:43.908Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.740 34.213 1498.2493 13:55:08.88M 2015-11-12T13:55:44.114Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.741 34.214 1498.2495 13:55:09.10M 2015-11-12T13:55:44.314Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.740 34.214 1498.2502 13:55:09.30M 2015-11-12T13:55:44.513Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.741 34.214 1498.2507 13:55:09.50M 2015-11-12T13:55:44.718Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.741 34.214 1498.2507 13:55:09.70M 2015-11-12T13:55:44.924Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.741 34.214 1498.2509 13:55:09.90M 2015-11-12T13:55:45.128Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.741 34.214 1498.2504 13:55:10.12M 2015-11-12T13:55:45.328Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.746 34.220 1498.2572 13:55:10.32M 2015-11-12T13:55:45.533Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.746 34.220 1498.2584 13:55:10.52M 2015-11-12T13:55:45.738Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.747 34.220 1498.2596 13:55:10.72M 2015-11-12T13:55:45.938Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.756 34.229 1498.2704 13:55:10.91M 2015-11-12T13:55:46.144Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.756 34.229 1498.2712 13:55:11.13M 2015-11-12T13:55:46.364Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.756 34.229 1498.2727 13:55:11.33M 2015-11-12T13:55:46.548Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.756 34.228 1498.2736 13:55:11.55M 2015-11-12T13:55:46.773Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.756 34.228 1498.2739 13:55:11.73M 2015-11-12T13:55:46.953Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.755 34.227 1498.2738 13:55:11.93M 2015-11-12T13:55:47.153Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.754 34.226 1498.2733 13:55:12.15M 2015-11-12T13:55:47.359Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.749 34.221 1498.2659 13:55:12.35M 2015-11-12T13:55:47.564Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.748 34.220 1498.2645 13:55:12.55M 2015-11-12T13:55:47.769Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.747 34.220 1498.2638 13:55:12.74M 2015-11-12T13:55:47.964Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.747 34.219 1498.2617 13:55:12.94M 2015-11-12T13:55:48.174Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.747 34.219 1498.2623 13:55:13.16M 2015-11-12T13:55:48.373Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.747 34.219 1498.2632 13:55:13.36M 2015-11-12T13:55:48.579Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.748 34.220 1498.2635 13:55:13.56M 2015-11-12T13:55:48.783Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2634 13:55:13.76M 2015-11-12T13:55:48.984Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.748 34.220 1498.2626 13:55:13.96M 2015-11-12T13:55:49.189Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.748 34.220 1498.2611 13:55:14.18M 2015-11-12T13:55:49.394Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.747 34.220 1498.2592 13:55:14.38M 2015-11-12T13:55:49.605Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.747 34.220 1498.2567 13:55:14.58M 2015-11-12T13:55:49.799Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.746 34.219 1498.2550 13:55:14.78M 2015-11-12T13:55:50.004Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.746 34.219 1498.2539 13:55:14.97M 2015-11-12T13:55:50.204Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.745 34.218 1498.2524 13:55:15.19M 2015-11-12T13:55:50.409Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.745 34.218 1498.2531 13:55:15.39M 2015-11-12T13:55:50.609Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.744 34.217 1498.2516 13:55:15.59M 2015-11-12T13:55:50.829Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.744 34.217 1498.2499 13:55:15.79M 2015-11-12T13:55:51.014Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.747 34.220 1498.2537 13:55:16.03M 2015-11-12T13:55:51.219Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.745 34.218 1498.2512 13:55:16.21M 2015-11-12T13:55:51.424Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.745 34.218 1498.2509 13:55:16.41M 2015-11-12T13:55:51.619Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.744 34.217 1498.2496 13:55:16.61M 2015-11-12T13:55:51.829Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.744 34.217 1498.2483 13:55:16.80M 2015-11-12T13:55:52.034Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.748 34.221 1498.2537 13:55:17.02M 2015-11-12T13:55:52.229Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.749 34.222 1498.2560 13:55:17.22M 2015-11-12T13:55:52.435Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.750 34.223 1498.2582 13:55:17.42M 2015-11-12T13:55:52.635Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.751 34.224 1498.2604 13:55:17.62M 2015-11-12T13:55:52.839Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.751 34.223 1498.2609 13:55:17.82M 2015-11-12T13:55:53.044Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.750 34.222 1498.2612 13:55:18.04M 2015-11-12T13:55:53.249Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.749 34.221 1498.2616 13:55:18.24M 2015-11-12T13:55:53.454Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.748 34.220 1498.2625 13:55:18.44M 2015-11-12T13:55:53.654Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.747 34.218 1498.2623 13:55:18.64M 2015-11-12T13:55:53.859Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.746 34.217 1498.2623 13:55:18.84M 2015-11-12T13:55:54.059Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.744 34.216 1498.2615 13:55:19.05M 2015-11-12T13:55:54.264Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.744 34.215 1498.2618 13:55:19.25M 2015-11-12T13:55:54.469Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.743 34.215 1498.2626 13:55:19.45M 2015-11-12T13:55:54.669Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.743 34.214 1498.2617 13:55:19.65M 2015-11-12T13:55:54.874Z|I-OCEAN7-304-XXXX| 27.01 12.572 39.742 34.214 1498.2617 13:55:19.85M 2015-11-12T13:55:55.074Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.742 34.214 1498.2612 13:55:20.07M 2015-11-12T13:55:55.294Z|I-OCEAN7-304-XXXX| 27.06 12.572 39.741 34.213 1498.2611 13:55:20.27M 2015-11-12T13:55:55.479Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.743 34.215 1498.2628 13:55:20.48M 2015-11-12T13:55:55.684Z|I-OCEAN7-304-XXXX| 27.06 12.571 39.744 34.216 1498.2632 13:55:20.66M 2015-11-12T13:55:55.884Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.745 34.217 1498.2639 13:55:20.86M 2015-11-12T13:55:56.089Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.745 34.217 1498.2639 13:55:21.08M 2015-11-12T13:55:56.294Z|I-OCEAN7-304-XXXX| 27.08 12.571 39.746 34.218 1498.2639 13:55:21.28M 2015-11-12T13:55:56.494Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.744 34.217 1498.2606 13:55:21.48M 2015-11-12T13:55:56.699Z|I-OCEAN7-304-XXXX| 27.05 12.570 39.743 34.216 1498.2592 13:55:21.68M 2015-11-12T13:55:56.904Z|I-OCEAN7-304-XXXX| 27.02 12.570 39.743 34.216 1498.2587 13:55:21.88M 2015-11-12T13:55:57.109Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.743 34.216 1498.2577 13:55:22.10M 2015-11-12T13:55:57.309Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.739 34.212 1498.2521 13:55:22.30M 2015-11-12T13:55:57.509Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.744 34.217 1498.2588 13:55:22.50M 2015-11-12T13:55:57.709Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.745 34.218 1498.2592 13:55:22.69M 2015-11-12T13:55:57.919Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.745 34.218 1498.2596 13:55:22.89M 2015-11-12T13:55:58.119Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.746 34.219 1498.2595 13:55:23.11M 2015-11-12T13:55:58.324Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.747 34.219 1498.2600 13:55:23.31M 2015-11-12T13:55:58.524Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.747 34.219 1498.2603 13:55:23.51M 2015-11-12T13:55:58.729Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.220 1498.2612 13:55:23.71M 2015-11-12T13:55:58.934Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.748 34.221 1498.2618 13:55:23.91M 2015-11-12T13:55:59.139Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.748 34.220 1498.2607 13:55:24.13M 2015-11-12T13:55:59.339Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.747 34.219 1498.2607 13:55:24.33M 2015-11-12T13:55:59.544Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.747 34.219 1498.2604 13:55:24.53M 2015-11-12T13:55:59.759Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.747 34.219 1498.2603 13:55:24.73M 2015-11-12T13:55:59.949Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.746 34.218 1498.2590 13:55:24.94M