2015-11-12T13:54:00.159Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.746 34.218 1498.2583 13:53:25.15M 2015-11-12T13:54:00.364Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.745 34.217 1498.2587 13:53:25.34M 2015-11-12T13:54:00.564Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2590 13:53:25.54M 2015-11-12T13:54:00.769Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2587 13:53:25.74M 2015-11-12T13:54:00.969Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.744 34.216 1498.2585 13:53:25.94M 2015-11-12T13:54:01.174Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.744 34.216 1498.2585 13:53:26.16M 2015-11-12T13:54:01.379Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.744 34.216 1498.2585 13:53:26.36M 2015-11-12T13:54:01.579Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.744 34.216 1498.2578 13:53:26.56M 2015-11-12T13:54:01.784Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.744 34.216 1498.2590 13:53:26.76M 2015-11-12T13:54:01.984Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.745 34.217 1498.2592 13:53:26.96M 2015-11-12T13:54:02.189Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.745 34.217 1498.2605 13:53:27.18M 2015-11-12T13:54:02.394Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.745 34.217 1498.2605 13:53:27.37M 2015-11-12T13:54:02.594Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.746 34.218 1498.2610 13:53:27.57M 2015-11-12T13:54:02.799Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.746 34.218 1498.2611 13:53:27.77M 2015-11-12T13:54:02.999Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.746 34.218 1498.2622 13:53:27.97M 2015-11-12T13:54:03.204Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.747 34.219 1498.2632 13:53:28.19M 2015-11-12T13:54:03.409Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.747 34.219 1498.2631 13:53:28.39M 2015-11-12T13:54:03.629Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.748 34.219 1498.2629 13:53:28.59M 2015-11-12T13:54:03.809Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.748 34.219 1498.2628 13:53:28.80M 2015-11-12T13:54:04.019Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.747 34.218 1498.2631 13:53:29.00M 2015-11-12T13:54:04.219Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.747 34.218 1498.2629 13:53:29.21M 2015-11-12T13:54:04.419Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.747 34.218 1498.2625 13:53:29.41M 2015-11-12T13:54:04.624Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.746 34.217 1498.2616 13:53:29.60M 2015-11-12T13:54:04.830Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.746 34.217 1498.2616 13:53:29.80M 2015-11-12T13:54:05.035Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.746 34.216 1498.2625 13:53:30.02M 2015-11-12T13:54:05.242Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.745 34.216 1498.2622 13:53:30.22M 2015-11-12T13:54:05.439Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.746 34.216 1498.2625 13:53:30.42M 2015-11-12T13:54:05.639Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.746 34.217 1498.2625 13:53:30.62M 2015-11-12T13:54:05.844Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.746 34.217 1498.2627 13:53:30.82M 2015-11-12T13:54:06.044Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.746 34.217 1498.2634 13:53:31.04M 2015-11-12T13:54:06.249Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.747 34.217 1498.2638 13:53:31.23M 2015-11-12T13:54:06.454Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.746 34.217 1498.2632 13:53:31.43M 2015-11-12T13:54:06.654Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.746 34.217 1498.2634 13:53:31.63M 2015-11-12T13:54:06.859Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.746 34.217 1498.2639 13:53:31.83M 2015-11-12T13:54:07.059Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.747 34.218 1498.2648 13:53:32.05M 2015-11-12T13:54:07.264Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.747 34.219 1498.2643 13:53:32.25M 2015-11-12T13:54:07.464Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.748 34.219 1498.2649 13:53:32.45M 2015-11-12T13:54:07.674Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.749 34.220 1498.2660 13:53:32.65M 2015-11-12T13:54:07.874Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.749 34.221 1498.2668 13:53:32.85M 2015-11-12T13:54:08.094Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.750 34.221 1498.2668 13:53:33.07M 2015-11-12T13:54:08.279Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.750 34.222 1498.2672 13:53:33.28M 2015-11-12T13:54:08.484Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.750 34.222 1498.2678 13:53:33.46M 2015-11-12T13:54:08.689Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.747 34.218 1498.2642 13:53:33.66M 2015-11-12T13:54:08.889Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.747 34.219 1498.2629 13:53:33.86M 2015-11-12T13:54:09.089Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.746 34.218 1498.2620 13:53:34.08M 2015-11-12T13:54:09.294Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.746 34.218 1498.2615 13:53:34.28M 2015-11-12T13:54:09.499Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.745 34.217 1498.2605 13:53:34.48M 2015-11-12T13:54:09.699Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.745 34.218 1498.2573 13:53:34.68M 2015-11-12T13:54:09.904Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.752 34.225 1498.2654 13:53:34.88M 2015-11-12T13:54:10.104Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.753 34.226 1498.2653 13:53:35.10M 2015-11-12T13:54:10.309Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.753 34.226 1498.2650 13:53:35.29M 2015-11-12T13:54:10.514Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.753 34.227 1498.2645 13:53:35.49M 2015-11-12T13:54:10.719Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.745 34.219 1498.2551 13:53:35.69M 2015-11-12T13:54:10.919Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.743 34.217 1498.2526 13:53:35.89M 2015-11-12T13:54:11.124Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.742 34.215 1498.2505 13:53:36.11M 2015-11-12T13:54:11.324Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.741 34.214 1498.2496 13:53:36.31M 2015-11-12T13:54:11.529Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.740 34.213 1498.2496 13:53:36.51M 2015-11-12T13:54:11.734Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.739 34.212 1498.2487 13:53:36.71M 2015-11-12T13:54:11.935Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.739 34.212 1498.2483 13:53:36.91M 2015-11-12T13:54:12.139Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.738 34.210 1498.2471 13:53:37.13M 2015-11-12T13:54:12.339Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.738 34.210 1498.2480 13:53:37.32M 2015-11-12T13:54:12.560Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.738 34.210 1498.2483 13:53:37.52M 2015-11-12T13:54:12.744Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.738 34.210 1498.2487 13:53:37.74M 2015-11-12T13:54:12.949Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.738 34.210 1498.2490 13:53:37.92M 2015-11-12T13:54:13.155Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.739 34.210 1498.2493 13:53:38.14M 2015-11-12T13:54:13.356Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.738 34.210 1498.2501 13:53:38.34M 2015-11-12T13:54:13.559Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.738 34.210 1498.2499 13:53:38.54M 2015-11-12T13:54:13.759Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.738 34.210 1498.2495 13:53:38.74M 2015-11-12T13:54:13.964Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.739 34.211 1498.2499 13:53:38.93M 2015-11-12T13:54:14.164Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.739 34.211 1498.2498 13:53:39.16M 2015-11-12T13:54:14.370Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.738 34.210 1498.2484 13:53:39.35M 2015-11-12T13:54:14.576Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.738 34.210 1498.2484 13:53:39.55M 2015-11-12T13:54:14.779Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.738 34.210 1498.2483 13:53:39.75M 2015-11-12T13:54:14.980Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.738 34.210 1498.2490 13:53:39.95M 2015-11-12T13:54:15.180Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.738 34.211 1498.2501 13:53:40.17M 2015-11-12T13:54:15.389Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.738 34.211 1498.2500 13:53:40.37M 2015-11-12T13:54:15.589Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.739 34.212 1498.2504 13:53:40.57M 2015-11-12T13:54:15.790Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.739 34.212 1498.2505 13:53:40.77M 2015-11-12T13:54:15.995Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.739 34.212 1498.2509 13:53:40.97M 2015-11-12T13:54:16.199Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.739 34.212 1498.2517 13:53:41.18M 2015-11-12T13:54:16.405Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.740 34.213 1498.2529 13:53:41.39M 2015-11-12T13:54:16.605Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.741 34.214 1498.2546 13:53:41.58M 2015-11-12T13:54:16.810Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.742 34.215 1498.2559 13:53:41.78M 2015-11-12T13:54:17.030Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.742 34.215 1498.2555 13:53:42.00M 2015-11-12T13:54:17.215Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.743 34.216 1498.2566 13:53:42.22M 2015-11-12T13:54:17.415Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.743 34.216 1498.2565 13:53:42.40M 2015-11-12T13:54:17.620Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.743 34.216 1498.2568 13:53:42.60M 2015-11-12T13:54:17.825Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.743 34.216 1498.2572 13:53:42.79M 2015-11-12T13:54:18.025Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.743 34.216 1498.2566 13:53:43.02M 2015-11-12T13:54:18.230Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.743 34.216 1498.2572 13:53:43.21M 2015-11-12T13:54:18.430Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.743 34.215 1498.2581 13:53:43.41M 2015-11-12T13:54:18.635Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.743 34.215 1498.2589 13:53:43.61M 2015-11-12T13:54:18.835Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.744 34.216 1498.2596 13:53:43.81M 2015-11-12T13:54:19.040Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.744 34.216 1498.2594 13:53:44.03M 2015-11-12T13:54:19.245Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.744 34.217 1498.2585 13:53:44.23M 2015-11-12T13:54:19.470Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.217 1498.2577 13:53:44.43M 2015-11-12T13:54:19.650Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.217 1498.2573 13:53:44.63M 2015-11-12T13:54:19.855Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.744 34.216 1498.2567 13:53:44.83M 2015-11-12T13:54:20.055Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.744 34.217 1498.2566 13:53:45.05M 2015-11-12T13:54:20.260Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.744 34.216 1498.2562 13:53:45.24M 2015-11-12T13:54:20.460Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.744 34.216 1498.2574 13:53:45.44M 2015-11-12T13:54:20.665Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.744 34.216 1498.2585 13:53:45.64M 2015-11-12T13:54:20.865Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.745 34.217 1498.2584 13:53:45.84M 2015-11-12T13:54:21.075Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.745 34.217 1498.2587 13:53:46.06M 2015-11-12T13:54:21.275Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.746 34.218 1498.2603 13:53:46.26M 2015-11-12T13:54:21.495Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.746 34.217 1498.2611 13:53:46.46M 2015-11-12T13:54:21.680Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.745 34.217 1498.2598 13:53:46.67M 2015-11-12T13:54:21.885Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.746 34.217 1498.2605 13:53:46.86M 2015-11-12T13:54:22.090Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.746 34.217 1498.2622 13:53:47.08M 2015-11-12T13:54:22.290Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.742 34.213 1498.2577 13:53:47.28M 2015-11-12T13:54:22.495Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.741 34.213 1498.2576 13:53:47.47M 2015-11-12T13:54:22.695Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.741 34.212 1498.2565 13:53:47.67M 2015-11-12T13:54:22.900Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.740 34.212 1498.2549 13:53:47.87M 2015-11-12T13:54:23.105Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.747 34.218 1498.2611 13:53:48.09M 2015-11-12T13:54:23.305Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.748 34.220 1498.2615 13:53:48.29M 2015-11-12T13:54:23.510Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.752 34.224 1498.2649 13:53:48.49M 2015-11-12T13:54:23.710Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.751 34.223 1498.2623 13:53:48.69M 2015-11-12T13:54:23.915Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.749 34.222 1498.2610 13:53:48.89M 2015-11-12T13:54:24.115Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.750 34.223 1498.2605 13:53:49.11M 2015-11-12T13:54:24.320Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.751 34.224 1498.2600 13:53:49.30M 2015-11-12T13:54:24.525Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.749 34.223 1498.2582 13:53:49.50M 2015-11-12T13:54:24.725Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.749 34.222 1498.2568 13:53:49.70M 2015-11-12T13:54:24.930Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.748 34.222 1498.2568 13:53:49.90M 2015-11-12T13:54:25.130Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.748 34.221 1498.2562 13:53:50.12M 2015-11-12T13:54:25.335Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.747 34.220 1498.2567 13:53:50.32M 2015-11-12T13:54:25.540Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.747 34.220 1498.2570 13:53:50.52M 2015-11-12T13:54:25.740Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.747 34.220 1498.2573 13:53:50.72M 2015-11-12T13:54:25.960Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.746 34.219 1498.2576 13:53:50.92M 2015-11-12T13:54:26.145Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.746 34.219 1498.2588 13:53:51.15M 2015-11-12T13:54:26.350Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.218 1498.2599 13:53:51.33M 2015-11-12T13:54:26.555Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.746 34.218 1498.2594 13:53:51.54M 2015-11-12T13:54:26.755Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.745 34.217 1498.2594 13:53:51.73M 2015-11-12T13:54:26.960Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.745 34.217 1498.2595 13:53:51.93M 2015-11-12T13:54:27.160Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.745 34.217 1498.2595 13:53:52.15M 2015-11-12T13:54:27.365Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.745 34.217 1498.2593 13:53:52.35M 2015-11-12T13:54:27.570Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.744 34.216 1498.2600 13:53:52.55M 2015-11-12T13:54:27.770Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.745 34.217 1498.2595 13:53:52.75M 2015-11-12T13:54:27.975Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.744 34.216 1498.2598 13:53:52.95M 2015-11-12T13:54:28.175Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.744 34.217 1498.2600 13:53:53.16M 2015-11-12T13:54:28.380Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.744 34.217 1498.2583 13:53:53.36M 2015-11-12T13:54:28.580Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.744 34.216 1498.2570 13:53:53.56M 2015-11-12T13:54:28.785Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.743 34.216 1498.2562 13:53:53.76M 2015-11-12T13:54:28.990Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.742 34.215 1498.2550 13:53:53.96M 2015-11-12T13:54:29.195Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.742 34.214 1498.2552 13:53:54.18M 2015-11-12T13:54:29.395Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.742 34.215 1498.2546 13:53:54.38M 2015-11-12T13:54:29.601Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.743 34.215 1498.2556 13:53:54.58M 2015-11-12T13:54:29.800Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.741 34.213 1498.2544 13:53:54.78M 2015-11-12T13:54:30.005Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.741 34.213 1498.2546 13:53:54.97M 2015-11-12T13:54:30.205Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2539 13:53:55.20M 2015-11-12T13:54:30.425Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2540 13:53:55.39M 2015-11-12T13:54:30.615Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.215 1498.2537 13:53:55.61M 2015-11-12T13:54:30.815Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.742 34.215 1498.2531 13:53:55.79M 2015-11-12T13:54:31.020Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.742 34.215 1498.2526 13:53:56.01M 2015-11-12T13:54:31.225Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.742 34.214 1498.2527 13:53:56.21M 2015-11-12T13:54:31.425Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.742 34.215 1498.2546 13:53:56.41M 2015-11-12T13:54:31.625Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.743 34.215 1498.2552 13:53:56.61M 2015-11-12T13:54:31.830Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.743 34.216 1498.2552 13:53:56.80M 2015-11-12T13:54:32.035Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.743 34.216 1498.2556 13:53:57.02M 2015-11-12T13:54:32.240Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.744 34.216 1498.2563 13:53:57.22M 2015-11-12T13:54:32.440Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.744 34.216 1498.2570 13:53:57.42M 2015-11-12T13:54:32.645Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.744 34.216 1498.2578 13:53:57.62M 2015-11-12T13:54:32.846Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.744 34.217 1498.2579 13:53:57.82M 2015-11-12T13:54:33.050Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.217 1498.2579 13:53:58.04M 2015-11-12T13:54:33.255Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2589 13:53:58.24M 2015-11-12T13:54:33.455Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.744 34.216 1498.2593 13:53:58.44M 2015-11-12T13:54:33.660Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.745 34.216 1498.2604 13:53:58.64M 2015-11-12T13:54:33.860Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.745 34.216 1498.2618 13:53:58.84M 2015-11-12T13:54:34.065Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.740 34.211 1498.2573 13:53:59.05M 2015-11-12T13:54:34.265Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.740 34.211 1498.2567 13:53:59.25M 2015-11-12T13:54:34.470Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.739 34.210 1498.2560 13:53:59.45M 2015-11-12T13:54:34.675Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.738 34.209 1498.2551 13:53:59.65M 2015-11-12T13:54:34.895Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.741 34.212 1498.2576 13:53:59.85M 2015-11-12T13:54:35.080Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.741 34.212 1498.2571 13:54:00.09M 2015-11-12T13:54:35.280Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.741 34.211 1498.2570 13:54:00.27M 2015-11-12T13:54:35.485Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.741 34.212 1498.2560 13:54:00.47M 2015-11-12T13:54:35.690Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.741 34.212 1498.2561 13:54:00.67M 2015-11-12T13:54:35.890Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.742 34.213 1498.2566 13:54:00.87M 2015-11-12T13:54:36.095Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.743 34.214 1498.2579 13:54:01.08M 2015-11-12T13:54:36.295Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.744 34.216 1498.2578 13:54:01.28M 2015-11-12T13:54:36.505Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.744 34.216 1498.2577 13:54:01.48M 2015-11-12T13:54:36.705Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.743 34.215 1498.2573 13:54:01.68M 2015-11-12T13:54:36.911Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.743 34.215 1498.2573 13:54:01.88M 2015-11-12T13:54:37.111Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.215 1498.2562 13:54:02.10M 2015-11-12T13:54:37.311Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.215 1498.2560 13:54:02.30M 2015-11-12T13:54:37.516Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.216 1498.2556 13:54:02.50M 2015-11-12T13:54:37.721Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.742 34.214 1498.2538 13:54:02.70M 2015-11-12T13:54:37.921Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.741 34.213 1498.2528 13:54:02.90M 2015-11-12T13:54:38.121Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.740 34.213 1498.2527 13:54:03.11M 2015-11-12T13:54:38.325Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.740 34.213 1498.2533 13:54:03.31M 2015-11-12T13:54:38.530Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.740 34.212 1498.2543 13:54:03.51M 2015-11-12T13:54:38.736Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.740 34.212 1498.2540 13:54:03.71M 2015-11-12T13:54:38.936Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.740 34.212 1498.2537 13:54:03.91M 2015-11-12T13:54:39.142Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.740 34.212 1498.2532 13:54:04.13M 2015-11-12T13:54:39.361Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.740 34.212 1498.2537 13:54:04.33M 2015-11-12T13:54:39.551Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.213 1498.2529 13:54:04.54M 2015-11-12T13:54:39.750Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.741 34.213 1498.2531 13:54:04.72M 2015-11-12T13:54:39.951Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.741 34.213 1498.2529 13:54:04.92M 2015-11-12T13:54:40.156Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.741 34.213 1498.2529 13:54:05.14M 2015-11-12T13:54:40.361Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.741 34.213 1498.2533 13:54:05.34M 2015-11-12T13:54:40.561Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.741 34.213 1498.2535 13:54:05.54M 2015-11-12T13:54:40.772Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.742 34.213 1498.2539 13:54:05.74M 2015-11-12T13:54:40.971Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.742 34.214 1498.2544 13:54:05.94M 2015-11-12T13:54:41.171Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.742 34.214 1498.2537 13:54:06.16M 2015-11-12T13:54:41.371Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.742 34.215 1498.2528 13:54:06.36M 2015-11-12T13:54:41.590Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.743 34.215 1498.2523 13:54:06.56M 2015-11-12T13:54:41.781Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.743 34.216 1498.2533 13:54:06.76M 2015-11-12T13:54:41.986Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.743 34.216 1498.2537 13:54:06.95M 2015-11-12T13:54:42.186Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.216 1498.2539 13:54:07.17M 2015-11-12T13:54:42.391Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.742 34.215 1498.2535 13:54:07.37M 2015-11-12T13:54:42.591Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.742 34.215 1498.2546 13:54:07.57M 2015-11-12T13:54:42.791Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.742 34.215 1498.2550 13:54:07.77M 2015-11-12T13:54:43.001Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.743 34.216 1498.2555 13:54:07.97M 2015-11-12T13:54:43.201Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.744 34.216 1498.2572 13:54:08.19M 2015-11-12T13:54:43.406Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.744 34.216 1498.2570 13:54:08.39M 2015-11-12T13:54:43.606Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.744 34.217 1498.2592 13:54:08.59M 2015-11-12T13:54:43.826Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.744 34.217 1498.2594 13:54:08.79M 2015-11-12T13:54:44.011Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.744 34.216 1498.2592 13:54:09.02M 2015-11-12T13:54:44.221Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.744 34.216 1498.2596 13:54:09.20M 2015-11-12T13:54:44.416Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.745 34.217 1498.2618 13:54:09.40M 2015-11-12T13:54:44.621Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.745 34.217 1498.2621 13:54:09.60M 2015-11-12T13:54:44.826Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.745 34.217 1498.2628 13:54:09.80M 2015-11-12T13:54:45.033Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.745 34.217 1498.2626 13:54:10.02M 2015-11-12T13:54:45.231Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.746 34.217 1498.2644 13:54:10.22M 2015-11-12T13:54:45.436Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.747 34.218 1498.2661 13:54:10.42M 2015-11-12T13:54:45.636Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.748 34.219 1498.2664 13:54:10.62M 2015-11-12T13:54:45.841Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.748 34.219 1498.2668 13:54:10.81M 2015-11-12T13:54:46.046Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.748 34.219 1498.2662 13:54:11.04M 2015-11-12T13:54:46.246Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.748 34.219 1498.2671 13:54:11.23M 2015-11-12T13:54:46.451Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.748 34.219 1498.2664 13:54:11.43M 2015-11-12T13:54:46.670Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.748 34.219 1498.2662 13:54:11.63M 2015-11-12T13:54:46.870Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.748 34.219 1498.2653 13:54:11.83M 2015-11-12T13:54:47.061Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.748 34.219 1498.2655 13:54:12.05M 2015-11-12T13:54:47.261Z|I-OCEAN7-304-XXXX| 26.73 12.573 39.748 34.219 1498.2659 13:54:12.25M 2015-11-12T13:54:47.466Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.749 34.220 1498.2665 13:54:12.45M 2015-11-12T13:54:47.666Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.749 34.220 1498.2665 13:54:12.65M 2015-11-12T13:54:47.872Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.749 34.220 1498.2662 13:54:12.84M 2015-11-12T13:54:48.076Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.750 34.221 1498.2667 13:54:13.06M 2015-11-12T13:54:48.296Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.751 34.222 1498.2667 13:54:13.26M 2015-11-12T13:54:48.481Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.751 34.222 1498.2660 13:54:13.48M 2015-11-12T13:54:48.681Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.752 34.223 1498.2661 13:54:13.66M 2015-11-12T13:54:48.910Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.752 34.224 1498.2654 13:54:13.86M 2015-11-12T13:54:49.086Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.752 34.224 1498.2648 13:54:14.08M 2015-11-12T13:54:49.291Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.752 34.224 1498.2640 13:54:14.28M 2015-11-12T13:54:49.496Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.752 34.224 1498.2639 13:54:14.48M 2015-11-12T13:54:49.701Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.751 34.223 1498.2628 13:54:14.68M 2015-11-12T13:54:49.901Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.750 34.222 1498.2615 13:54:14.88M 2015-11-12T13:54:50.106Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.748 34.220 1498.2609 13:54:15.09M 2015-11-12T13:54:50.307Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.746 34.219 1498.2577 13:54:15.29M 2015-11-12T13:54:50.511Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.739 34.212 1498.2500 13:54:15.49M 2015-11-12T13:54:50.711Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.739 34.212 1498.2483 13:54:15.69M 2015-11-12T13:54:50.916Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.746 34.219 1498.2576 13:54:15.89M 2015-11-12T13:54:51.121Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.747 34.220 1498.2589 13:54:16.11M 2015-11-12T13:54:51.326Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.748 34.221 1498.2590 13:54:16.31M 2015-11-12T13:54:51.526Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.749 34.221 1498.2600 13:54:16.51M 2015-11-12T13:54:51.731Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.750 34.222 1498.2622 13:54:16.71M 2015-11-12T13:54:51.931Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.749 34.222 1498.2618 13:54:16.91M 2015-11-12T13:54:52.136Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.222 1498.2625 13:54:17.12M 2015-11-12T13:54:52.336Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.749 34.221 1498.2629 13:54:17.32M 2015-11-12T13:54:52.542Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.749 34.221 1498.2638 13:54:17.52M 2015-11-12T13:54:52.761Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.749 34.221 1498.2651 13:54:17.72M 2015-11-12T13:54:52.946Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.748 34.220 1498.2643 13:54:17.94M 2015-11-12T13:54:53.152Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.749 34.221 1498.2654 13:54:18.14M 2015-11-12T13:54:53.356Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.748 34.219 1498.2656 13:54:18.34M 2015-11-12T13:54:53.556Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.748 34.219 1498.2661 13:54:18.54M 2015-11-12T13:54:53.761Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.748 34.220 1498.2671 13:54:18.74M 2015-11-12T13:54:53.961Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.749 34.221 1498.2686 13:54:18.94M 2015-11-12T13:54:54.166Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.748 34.219 1498.2675 13:54:19.15M 2015-11-12T13:54:54.366Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.751 34.223 1498.2719 13:54:19.35M 2015-11-12T13:54:54.571Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.753 34.224 1498.2742 13:54:19.55M 2015-11-12T13:54:54.771Z|I-OCEAN7-304-XXXX| 27.02 12.572 39.753 34.224 1498.2756 13:54:19.75M 2015-11-12T13:54:54.976Z|I-OCEAN7-304-XXXX| 27.03 12.572 39.753 34.224 1498.2761 13:54:19.95M 2015-11-12T13:54:55.181Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.753 34.224 1498.2759 13:54:20.17M 2015-11-12T13:54:55.386Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.753 34.224 1498.2742 13:54:20.37M 2015-11-12T13:54:55.586Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.753 34.224 1498.2731 13:54:20.57M 2015-11-12T13:54:55.793Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.751 34.222 1498.2701 13:54:20.77M 2015-11-12T13:54:55.993Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.750 34.221 1498.2681 13:54:20.97M 2015-11-12T13:54:56.196Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.750 34.221 1498.2659 13:54:21.18M 2015-11-12T13:54:56.396Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.750 34.221 1498.2648 13:54:21.38M 2015-11-12T13:54:56.601Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.750 34.221 1498.2640 13:54:21.58M 2015-11-12T13:54:56.806Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.750 34.221 1498.2628 13:54:21.78M 2015-11-12T13:54:57.006Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.750 34.221 1498.2633 13:54:22.00M 2015-11-12T13:54:57.235Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.749 34.220 1498.2625 13:54:22.20M 2015-11-12T13:54:57.416Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.745 34.216 1498.2563 13:54:22.42M 2015-11-12T13:54:57.621Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.744 34.215 1498.2540 13:54:22.60M 2015-11-12T13:54:57.821Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.742 34.214 1498.2509 13:54:22.80M 2015-11-12T13:54:58.021Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.741 34.213 1498.2487 13:54:23.02M 2015-11-12T13:54:58.226Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.740 34.212 1498.2466 13:54:23.21M 2015-11-12T13:54:58.434Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.739 34.211 1498.2469 13:54:23.41M 2015-11-12T13:54:58.634Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.739 34.211 1498.2462 13:54:23.61M 2015-11-12T13:54:58.837Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.740 34.212 1498.2460 13:54:23.81M 2015-11-12T13:54:59.036Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.740 34.212 1498.2458 13:54:24.03M 2015-11-12T13:54:59.241Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.740 34.212 1498.2452 13:54:24.23M 2015-11-12T13:54:59.441Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.740 34.213 1498.2467 13:54:24.43M 2015-11-12T13:54:59.646Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.741 34.213 1498.2478 13:54:24.62M 2015-11-12T13:54:59.851Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.741 34.214 1498.2506 13:54:24.82M