2015-11-12T13:52:00.164Z|I-OCEAN7-304-XXXX| 26.97 12.570 39.744 34.217 1498.2599 13:51:25.15M 2015-11-12T13:52:00.369Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.744 34.216 1498.2600 13:51:25.35M 2015-11-12T13:52:00.574Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.744 34.216 1498.2606 13:51:25.54M 2015-11-12T13:52:00.779Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.744 34.216 1498.2604 13:51:25.74M 2015-11-12T13:52:00.979Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.744 34.216 1498.2599 13:51:25.94M 2015-11-12T13:52:01.179Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.737 34.209 1498.2532 13:51:26.16M 2015-11-12T13:52:01.384Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.737 34.209 1498.2524 13:51:26.36M 2015-11-12T13:52:01.589Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.737 34.209 1498.2520 13:51:26.56M 2015-11-12T13:52:01.789Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.738 34.209 1498.2513 13:51:26.76M 2015-11-12T13:52:01.994Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.738 34.210 1498.2500 13:51:26.96M 2015-11-12T13:52:02.199Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.738 34.210 1498.2480 13:51:27.18M 2015-11-12T13:52:02.400Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.737 34.210 1498.2451 13:51:27.38M 2015-11-12T13:52:02.604Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.736 34.210 1498.2441 13:51:27.57M 2015-11-12T13:52:02.804Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.738 34.211 1498.2445 13:51:27.78M 2015-11-12T13:52:03.024Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.738 34.212 1498.2444 13:51:27.97M 2015-11-12T13:52:03.214Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.739 34.212 1498.2439 13:51:28.21M 2015-11-12T13:52:03.419Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.740 34.213 1498.2456 13:51:28.39M 2015-11-12T13:52:03.619Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.740 34.213 1498.2450 13:51:28.59M 2015-11-12T13:52:03.820Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.744 34.217 1498.2491 13:51:28.79M 2015-11-12T13:52:04.024Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.745 34.218 1498.2496 13:51:29.01M 2015-11-12T13:52:04.229Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.745 34.218 1498.2511 13:51:29.21M 2015-11-12T13:52:04.429Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.746 34.219 1498.2520 13:51:29.41M 2015-11-12T13:52:04.634Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.747 34.219 1498.2539 13:51:29.61M 2015-11-12T13:52:04.834Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.747 34.220 1498.2549 13:51:29.80M 2015-11-12T13:52:05.040Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.747 34.220 1498.2563 13:51:30.02M 2015-11-12T13:52:05.245Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.748 34.220 1498.2584 13:51:30.22M 2015-11-12T13:52:05.444Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.747 34.219 1498.2589 13:51:30.42M 2015-11-12T13:52:05.649Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.748 34.220 1498.2601 13:51:30.62M 2015-11-12T13:52:05.855Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.748 34.220 1498.2612 13:51:30.82M 2015-11-12T13:52:06.059Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.748 34.220 1498.2623 13:51:31.04M 2015-11-12T13:52:06.259Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.745 34.217 1498.2603 13:51:31.24M 2015-11-12T13:52:06.459Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.745 34.217 1498.2596 13:51:31.44M 2015-11-12T13:52:06.664Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.745 34.217 1498.2607 13:51:31.63M 2015-11-12T13:52:06.864Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.745 34.217 1498.2626 13:51:31.84M 2015-11-12T13:52:07.069Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.745 34.217 1498.2642 13:51:32.05M 2015-11-12T13:52:07.269Z|I-OCEAN7-304-XXXX| 27.00 12.571 39.745 34.216 1498.2635 13:51:32.25M 2015-11-12T13:52:07.489Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.745 34.216 1498.2635 13:51:32.45M 2015-11-12T13:52:07.679Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.744 34.216 1498.2632 13:51:32.66M 2015-11-12T13:52:07.884Z|I-OCEAN7-304-XXXX| 26.98 12.571 39.744 34.216 1498.2625 13:51:32.85M 2015-11-12T13:52:08.084Z|I-OCEAN7-304-XXXX| 26.99 12.571 39.744 34.216 1498.2622 13:51:33.07M 2015-11-12T13:52:08.289Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.744 34.216 1498.2616 13:51:33.27M 2015-11-12T13:52:08.494Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.744 34.216 1498.2611 13:51:33.47M 2015-11-12T13:52:08.694Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.743 34.215 1498.2589 13:51:33.67M 2015-11-12T13:52:08.899Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.742 34.214 1498.2572 13:51:33.87M 2015-11-12T13:52:09.099Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.742 34.214 1498.2556 13:51:34.08M 2015-11-12T13:52:09.304Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.217 1498.2568 13:51:34.28M 2015-11-12T13:52:09.504Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.745 34.218 1498.2566 13:51:34.48M 2015-11-12T13:52:09.709Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.746 34.219 1498.2576 13:51:34.68M 2015-11-12T13:52:09.909Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.751 34.224 1498.2616 13:51:34.88M 2015-11-12T13:52:10.114Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.751 34.224 1498.2604 13:51:35.10M 2015-11-12T13:52:10.319Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.750 34.223 1498.2593 13:51:35.30M 2015-11-12T13:52:10.519Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.748 34.221 1498.2571 13:51:35.50M 2015-11-12T13:52:10.724Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.747 34.220 1498.2561 13:51:35.69M 2015-11-12T13:52:10.929Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.746 34.219 1498.2542 13:51:35.89M 2015-11-12T13:52:11.129Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.742 34.215 1498.2496 13:51:36.11M 2015-11-12T13:52:11.334Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.742 34.215 1498.2499 13:51:36.31M 2015-11-12T13:52:11.539Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.742 34.215 1498.2509 13:51:36.51M 2015-11-12T13:52:11.739Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.743 34.215 1498.2511 13:51:36.71M 2015-11-12T13:52:11.959Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.742 34.215 1498.2522 13:51:36.91M 2015-11-12T13:52:12.144Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.742 34.215 1498.2521 13:51:37.14M 2015-11-12T13:52:12.350Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.736 34.209 1498.2458 13:51:37.33M 2015-11-12T13:52:12.555Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.736 34.208 1498.2457 13:51:37.53M 2015-11-12T13:52:12.755Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.739 34.212 1498.2512 13:51:37.73M 2015-11-12T13:52:12.959Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.740 34.212 1498.2513 13:51:37.92M 2015-11-12T13:52:13.159Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.740 34.213 1498.2516 13:51:38.14M 2015-11-12T13:52:13.364Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.741 34.214 1498.2527 13:51:38.34M 2015-11-12T13:52:13.564Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.742 34.215 1498.2527 13:51:38.54M 2015-11-12T13:52:13.769Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.743 34.216 1498.2538 13:51:38.74M 2015-11-12T13:52:13.975Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.744 34.217 1498.2548 13:51:38.94M 2015-11-12T13:52:14.174Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.746 34.219 1498.2561 13:51:39.16M 2015-11-12T13:52:14.379Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.746 34.220 1498.2562 13:51:39.36M 2015-11-12T13:52:14.584Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.746 34.219 1498.2544 13:51:39.56M 2015-11-12T13:52:14.784Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.745 34.219 1498.2545 13:51:39.76M 2015-11-12T13:52:14.989Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.745 34.218 1498.2531 13:51:39.95M 2015-11-12T13:52:15.194Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.744 34.217 1498.2518 13:51:40.17M 2015-11-12T13:52:15.394Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.742 34.216 1498.2493 13:51:40.37M 2015-11-12T13:52:15.599Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.741 34.214 1498.2480 13:51:40.57M 2015-11-12T13:52:15.799Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.740 34.213 1498.2476 13:51:40.77M 2015-11-12T13:52:16.004Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.740 34.213 1498.2482 13:51:40.97M 2015-11-12T13:52:16.209Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.740 34.213 1498.2480 13:51:41.19M 2015-11-12T13:52:16.425Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.740 34.212 1498.2479 13:51:41.39M 2015-11-12T13:52:16.610Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.740 34.212 1498.2489 13:51:41.60M 2015-11-12T13:52:16.815Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.740 34.212 1498.2502 13:51:41.78M 2015-11-12T13:52:17.019Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.741 34.213 1498.2517 13:51:42.00M 2015-11-12T13:52:17.225Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.740 34.212 1498.2511 13:51:42.20M 2015-11-12T13:52:17.425Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.739 34.210 1498.2513 13:51:42.40M 2015-11-12T13:52:17.630Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.738 34.210 1498.2512 13:51:42.60M 2015-11-12T13:52:17.830Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.737 34.209 1498.2512 13:51:42.80M 2015-11-12T13:52:18.030Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.740 34.211 1498.2550 13:51:43.02M 2015-11-12T13:52:18.240Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.741 34.212 1498.2563 13:51:43.21M 2015-11-12T13:52:18.441Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.742 34.213 1498.2594 13:51:43.42M 2015-11-12T13:52:18.641Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.744 34.215 1498.2628 13:51:43.62M 2015-11-12T13:52:18.850Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.745 34.216 1498.2638 13:51:43.81M 2015-11-12T13:52:19.050Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.744 34.215 1498.2644 13:51:44.04M 2015-11-12T13:52:19.250Z|I-OCEAN7-304-XXXX| 26.99 12.573 39.745 34.215 1498.2665 13:51:44.23M 2015-11-12T13:52:19.460Z|I-OCEAN7-304-XXXX| 27.04 12.573 39.745 34.216 1498.2681 13:51:44.43M 2015-11-12T13:52:19.660Z|I-OCEAN7-304-XXXX| 27.01 12.573 39.745 34.215 1498.2667 13:51:44.63M 2015-11-12T13:52:19.860Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.745 34.215 1498.2655 13:51:44.83M 2015-11-12T13:52:20.065Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.747 34.218 1498.2678 13:51:45.05M 2015-11-12T13:52:20.270Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.748 34.219 1498.2679 13:51:45.25M 2015-11-12T13:52:20.470Z|I-OCEAN7-304-XXXX| 26.98 12.572 39.747 34.218 1498.2660 13:51:45.45M 2015-11-12T13:52:20.675Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.746 34.218 1498.2654 13:51:45.65M 2015-11-12T13:52:20.895Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.746 34.218 1498.2640 13:51:45.85M 2015-11-12T13:52:21.080Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.746 34.217 1498.2639 13:51:46.08M 2015-11-12T13:52:21.280Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.746 34.217 1498.2625 13:51:46.26M 2015-11-12T13:52:21.485Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.745 34.217 1498.2604 13:51:46.46M 2015-11-12T13:52:21.690Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2592 13:51:46.66M 2015-11-12T13:52:21.895Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.745 34.217 1498.2574 13:51:46.86M 2015-11-12T13:52:22.095Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.745 34.217 1498.2563 13:51:47.08M 2015-11-12T13:52:22.300Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.745 34.218 1498.2549 13:51:47.28M 2015-11-12T13:52:22.500Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.745 34.218 1498.2545 13:51:47.48M 2015-11-12T13:52:22.705Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.745 34.217 1498.2535 13:51:47.68M 2015-11-12T13:52:22.905Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.217 1498.2532 13:51:47.87M 2015-11-12T13:52:23.110Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.744 34.216 1498.2531 13:51:48.09M 2015-11-12T13:52:23.310Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.744 34.216 1498.2539 13:51:48.29M 2015-11-12T13:52:23.515Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.745 34.216 1498.2552 13:51:48.49M 2015-11-12T13:52:23.720Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.744 34.215 1498.2554 13:51:48.69M 2015-11-12T13:52:23.920Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.215 1498.2534 13:51:48.89M 2015-11-12T13:52:24.125Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.742 34.214 1498.2522 13:51:49.11M 2015-11-12T13:52:24.325Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.741 34.213 1498.2517 13:51:49.31M 2015-11-12T13:52:24.530Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.741 34.212 1498.2515 13:51:49.51M 2015-11-12T13:52:24.730Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.740 34.211 1498.2511 13:51:49.71M 2015-11-12T13:52:24.935Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.739 34.210 1498.2505 13:51:49.90M 2015-11-12T13:52:25.140Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.739 34.209 1498.2505 13:51:50.12M 2015-11-12T13:52:25.360Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.738 34.209 1498.2504 13:51:50.32M 2015-11-12T13:52:25.545Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.738 34.209 1498.2513 13:51:50.54M 2015-11-12T13:52:25.750Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.738 34.209 1498.2510 13:51:50.72M 2015-11-12T13:52:25.950Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.738 34.209 1498.2521 13:51:50.92M 2015-11-12T13:52:26.155Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.738 34.209 1498.2521 13:51:51.14M 2015-11-12T13:52:26.360Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.739 34.210 1498.2522 13:51:51.34M 2015-11-12T13:52:26.560Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.738 34.210 1498.2517 13:51:51.54M 2015-11-12T13:52:26.765Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.738 34.210 1498.2520 13:51:51.74M 2015-11-12T13:52:26.970Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.739 34.211 1498.2522 13:51:51.93M 2015-11-12T13:52:27.170Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.740 34.212 1498.2531 13:51:52.15M 2015-11-12T13:52:27.370Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.741 34.214 1498.2542 13:51:52.35M 2015-11-12T13:52:27.575Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.743 34.215 1498.2548 13:51:52.55M 2015-11-12T13:52:27.780Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.743 34.216 1498.2550 13:51:52.75M 2015-11-12T13:52:27.980Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.744 34.217 1498.2554 13:51:52.95M 2015-11-12T13:52:28.185Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.744 34.217 1498.2565 13:51:53.17M 2015-11-12T13:52:28.390Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.745 34.217 1498.2568 13:51:53.37M 2015-11-12T13:52:28.590Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.745 34.218 1498.2577 13:51:53.57M 2015-11-12T13:52:28.795Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.746 34.219 1498.2579 13:51:53.76M 2015-11-12T13:52:28.995Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.746 34.220 1498.2566 13:51:53.96M 2015-11-12T13:52:29.200Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.746 34.220 1498.2563 13:51:54.18M 2015-11-12T13:52:29.405Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.746 34.219 1498.2562 13:51:54.38M 2015-11-12T13:52:29.605Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.745 34.219 1498.2563 13:51:54.58M 2015-11-12T13:52:29.825Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.745 34.219 1498.2556 13:51:54.78M 2015-11-12T13:52:30.015Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.745 34.219 1498.2551 13:51:55.01M 2015-11-12T13:52:30.215Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.744 34.218 1498.2556 13:51:55.20M 2015-11-12T13:52:30.415Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.744 34.217 1498.2546 13:51:55.40M 2015-11-12T13:52:30.620Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.743 34.216 1498.2546 13:51:55.59M 2015-11-12T13:52:30.825Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.743 34.215 1498.2544 13:51:55.79M 2015-11-12T13:52:31.030Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.742 34.214 1498.2545 13:51:56.01M 2015-11-12T13:52:31.230Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.741 34.214 1498.2531 13:51:56.21M 2015-11-12T13:52:31.435Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.741 34.213 1498.2527 13:51:56.41M 2015-11-12T13:52:31.635Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.740 34.213 1498.2523 13:51:56.61M 2015-11-12T13:52:31.840Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.740 34.212 1498.2532 13:51:56.81M 2015-11-12T13:52:32.045Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.740 34.212 1498.2532 13:51:57.03M 2015-11-12T13:52:32.251Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.739 34.211 1498.2535 13:51:57.23M 2015-11-12T13:52:32.450Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.739 34.210 1498.2533 13:51:57.43M 2015-11-12T13:52:32.650Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.739 34.211 1498.2524 13:51:57.63M 2015-11-12T13:52:32.855Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.739 34.211 1498.2533 13:51:57.82M 2015-11-12T13:52:33.055Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.739 34.211 1498.2540 13:51:58.04M 2015-11-12T13:52:33.260Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.739 34.211 1498.2543 13:51:58.24M 2015-11-12T13:52:33.465Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.739 34.210 1498.2543 13:51:58.44M 2015-11-12T13:52:33.665Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.738 34.210 1498.2532 13:51:58.64M 2015-11-12T13:52:33.870Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.739 34.211 1498.2535 13:51:58.84M 2015-11-12T13:52:34.076Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.740 34.211 1498.2537 13:51:59.06M 2015-11-12T13:52:34.295Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.740 34.212 1498.2531 13:51:59.26M 2015-11-12T13:52:34.480Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.740 34.211 1498.2524 13:51:59.47M 2015-11-12T13:52:34.685Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.739 34.211 1498.2518 13:51:59.65M 2015-11-12T13:52:34.885Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.738 34.210 1498.2499 13:51:59.86M 2015-11-12T13:52:35.090Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.738 34.210 1498.2501 13:52:00.07M 2015-11-12T13:52:35.290Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.738 34.211 1498.2494 13:52:00.27M 2015-11-12T13:52:35.495Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.739 34.211 1498.2506 13:52:00.47M 2015-11-12T13:52:35.695Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.212 1498.2513 13:52:00.67M 2015-11-12T13:52:35.900Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.212 1498.2516 13:52:00.87M 2015-11-12T13:52:36.105Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.740 34.212 1498.2518 13:52:01.09M 2015-11-12T13:52:36.310Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.740 34.213 1498.2516 13:52:01.29M 2015-11-12T13:52:36.511Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.741 34.213 1498.2517 13:52:01.49M 2015-11-12T13:52:36.717Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.741 34.214 1498.2512 13:52:01.68M 2015-11-12T13:52:36.916Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.742 34.215 1498.2516 13:52:01.88M 2015-11-12T13:52:37.122Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.742 34.215 1498.2529 13:52:02.10M 2015-11-12T13:52:37.326Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.743 34.215 1498.2545 13:52:02.30M 2015-11-12T13:52:37.525Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.744 34.216 1498.2554 13:52:02.50M 2015-11-12T13:52:37.725Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.745 34.217 1498.2565 13:52:02.70M 2015-11-12T13:52:37.926Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.745 34.218 1498.2578 13:52:02.90M 2015-11-12T13:52:38.136Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.746 34.218 1498.2584 13:52:03.11M 2015-11-12T13:52:38.335Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.746 34.218 1498.2598 13:52:03.32M 2015-11-12T13:52:38.540Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.745 34.217 1498.2584 13:52:03.51M 2015-11-12T13:52:38.760Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.744 34.216 1498.2572 13:52:03.71M 2015-11-12T13:52:38.945Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.744 34.216 1498.2576 13:52:03.93M 2015-11-12T13:52:39.150Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.744 34.216 1498.2572 13:52:04.13M 2015-11-12T13:52:39.351Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.744 34.216 1498.2573 13:52:04.33M 2015-11-12T13:52:39.559Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.745 34.216 1498.2582 13:52:04.53M 2015-11-12T13:52:39.755Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.745 34.216 1498.2583 13:52:04.73M 2015-11-12T13:52:39.961Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.744 34.216 1498.2583 13:52:04.93M 2015-11-12T13:52:40.161Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.743 34.214 1498.2573 13:52:05.15M 2015-11-12T13:52:40.368Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.742 34.213 1498.2566 13:52:05.34M 2015-11-12T13:52:40.570Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.741 34.212 1498.2546 13:52:05.55M 2015-11-12T13:52:40.776Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.741 34.213 1498.2535 13:52:05.74M 2015-11-12T13:52:40.976Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.741 34.212 1498.2528 13:52:05.94M 2015-11-12T13:52:41.181Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.741 34.212 1498.2534 13:52:06.16M 2015-11-12T13:52:41.380Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.748 34.219 1498.2610 13:52:06.36M 2015-11-12T13:52:41.586Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.748 34.219 1498.2625 13:52:06.56M 2015-11-12T13:52:41.786Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.749 34.220 1498.2637 13:52:06.76M 2015-11-12T13:52:41.991Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.744 34.215 1498.2583 13:52:06.96M 2015-11-12T13:52:42.191Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.743 34.214 1498.2571 13:52:07.18M 2015-11-12T13:52:42.396Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.742 34.213 1498.2556 13:52:07.37M 2015-11-12T13:52:42.601Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.741 34.213 1498.2549 13:52:07.57M 2015-11-12T13:52:42.801Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.740 34.212 1498.2543 13:52:07.78M 2015-11-12T13:52:43.006Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.740 34.211 1498.2535 13:52:07.97M 2015-11-12T13:52:43.226Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.739 34.211 1498.2521 13:52:08.19M 2015-11-12T13:52:43.416Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.745 34.217 1498.2596 13:52:08.41M 2015-11-12T13:52:43.616Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.746 34.217 1498.2598 13:52:08.59M 2015-11-12T13:52:43.816Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.746 34.217 1498.2604 13:52:08.79M 2015-11-12T13:52:44.021Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.746 34.218 1498.2603 13:52:09.01M 2015-11-12T13:52:44.226Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2595 13:52:09.21M 2015-11-12T13:52:44.431Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.746 34.218 1498.2610 13:52:09.41M 2015-11-12T13:52:44.631Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.746 34.218 1498.2610 13:52:09.61M 2015-11-12T13:52:44.836Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.746 34.218 1498.2604 13:52:09.80M 2015-11-12T13:52:45.038Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.745 34.218 1498.2593 13:52:10.02M 2015-11-12T13:52:45.243Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.744 34.216 1498.2587 13:52:10.22M 2015-11-12T13:52:45.441Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.743 34.215 1498.2574 13:52:10.42M 2015-11-12T13:52:45.646Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.742 34.215 1498.2565 13:52:10.62M 2015-11-12T13:52:45.851Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.744 34.217 1498.2579 13:52:10.82M 2015-11-12T13:52:46.051Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.744 34.217 1498.2583 13:52:11.04M 2015-11-12T13:52:46.256Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.747 34.220 1498.2614 13:52:11.24M 2015-11-12T13:52:46.456Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.746 34.219 1498.2596 13:52:11.44M 2015-11-12T13:52:46.661Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.745 34.219 1498.2583 13:52:11.63M 2015-11-12T13:52:46.866Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.746 34.219 1498.2588 13:52:11.83M 2015-11-12T13:52:47.066Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.746 34.219 1498.2593 13:52:12.05M 2015-11-12T13:52:47.271Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.747 34.220 1498.2604 13:52:12.25M 2015-11-12T13:52:47.471Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.748 34.221 1498.2611 13:52:12.45M 2015-11-12T13:52:47.696Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.749 34.222 1498.2617 13:52:12.65M 2015-11-12T13:52:47.881Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.749 34.222 1498.2609 13:52:12.87M 2015-11-12T13:52:48.081Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.746 34.219 1498.2572 13:52:13.07M 2015-11-12T13:52:48.286Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.748 34.222 1498.2592 13:52:13.26M 2015-11-12T13:52:48.494Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.750 34.223 1498.2599 13:52:13.46M 2015-11-12T13:52:48.691Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.749 34.222 1498.2590 13:52:13.67M 2015-11-12T13:52:48.896Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.749 34.222 1498.2587 13:52:13.86M 2015-11-12T13:52:49.096Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.749 34.222 1498.2573 13:52:14.08M 2015-11-12T13:52:49.301Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.748 34.221 1498.2566 13:52:14.28M 2015-11-12T13:52:49.506Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.747 34.220 1498.2560 13:52:14.48M 2015-11-12T13:52:49.706Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.749 34.222 1498.2581 13:52:14.68M 2015-11-12T13:52:49.914Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.749 34.222 1498.2588 13:52:14.88M 2015-11-12T13:52:50.116Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.750 34.223 1498.2594 13:52:15.10M 2015-11-12T13:52:50.318Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.750 34.223 1498.2595 13:52:15.30M 2015-11-12T13:52:50.521Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.750 34.223 1498.2594 13:52:15.49M 2015-11-12T13:52:50.721Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.752 34.225 1498.2632 13:52:15.70M 2015-11-12T13:52:50.926Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.752 34.225 1498.2635 13:52:15.89M 2015-11-12T13:52:51.131Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.745 34.218 1498.2554 13:52:16.11M 2015-11-12T13:52:51.331Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.744 34.217 1498.2562 13:52:16.31M 2015-11-12T13:52:51.536Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.743 34.216 1498.2556 13:52:16.51M 2015-11-12T13:52:51.741Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.743 34.216 1498.2559 13:52:16.71M 2015-11-12T13:52:51.941Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.743 34.215 1498.2566 13:52:16.91M 2015-11-12T13:52:52.161Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.742 34.214 1498.2568 13:52:17.13M 2015-11-12T13:52:52.346Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.741 34.213 1498.2567 13:52:17.34M 2015-11-12T13:52:52.551Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.741 34.213 1498.2566 13:52:17.52M 2015-11-12T13:52:52.751Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.742 34.213 1498.2578 13:52:17.73M 2015-11-12T13:52:52.956Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.742 34.214 1498.2596 13:52:17.92M 2015-11-12T13:52:53.158Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.742 34.213 1498.2596 13:52:18.14M 2015-11-12T13:52:53.361Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.742 34.213 1498.2594 13:52:18.34M 2015-11-12T13:52:53.566Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.741 34.213 1498.2587 13:52:18.54M 2015-11-12T13:52:53.766Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.741 34.212 1498.2578 13:52:18.74M 2015-11-12T13:52:53.971Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.740 34.211 1498.2566 13:52:18.94M 2015-11-12T13:52:54.176Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.739 34.210 1498.2549 13:52:19.16M 2015-11-12T13:52:54.377Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.739 34.210 1498.2549 13:52:19.36M 2015-11-12T13:52:54.581Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.739 34.210 1498.2542 13:52:19.56M 2015-11-12T13:52:54.781Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.739 34.211 1498.2537 13:52:19.75M 2015-11-12T13:52:54.986Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.741 34.212 1498.2535 13:52:19.95M 2015-11-12T13:52:55.191Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.742 34.213 1498.2540 13:52:20.17M 2015-11-12T13:52:55.391Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.743 34.215 1498.2544 13:52:20.37M 2015-11-12T13:52:55.596Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.744 34.216 1498.2543 13:52:20.57M 2015-11-12T13:52:55.798Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.744 34.216 1498.2533 13:52:20.77M 2015-11-12T13:52:56.001Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.744 34.216 1498.2521 13:52:20.97M 2015-11-12T13:52:56.201Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.743 34.216 1498.2501 13:52:21.19M 2015-11-12T13:52:56.406Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.744 34.216 1498.2494 13:52:21.39M 2015-11-12T13:52:56.626Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.745 34.217 1498.2505 13:52:21.58M 2015-11-12T13:52:56.816Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.745 34.218 1498.2511 13:52:21.80M 2015-11-12T13:52:57.016Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.743 34.216 1498.2480 13:52:22.00M 2015-11-12T13:52:57.216Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.743 34.216 1498.2479 13:52:22.20M 2015-11-12T13:52:57.421Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.743 34.217 1498.2472 13:52:22.40M 2015-11-12T13:52:57.626Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.744 34.218 1498.2479 13:52:22.60M 2015-11-12T13:52:57.826Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.740 34.214 1498.2437 13:52:22.80M 2015-11-12T13:52:58.031Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.743 34.218 1498.2482 13:52:23.02M 2015-11-12T13:52:58.236Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.745 34.219 1498.2507 13:52:23.22M 2015-11-12T13:52:58.436Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.745 34.219 1498.2511 13:52:23.42M 2015-11-12T13:52:58.641Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.744 34.219 1498.2517 13:52:23.61M 2015-11-12T13:52:58.842Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.744 34.219 1498.2529 13:52:23.81M 2015-11-12T13:52:59.046Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.745 34.219 1498.2544 13:52:24.03M 2015-11-12T13:52:59.246Z|I-OCEAN7-304-XXXX| 26.92 12.569 39.743 34.217 1498.2539 13:52:24.23M 2015-11-12T13:52:59.456Z|I-OCEAN7-304-XXXX| 26.92 12.568 39.743 34.218 1498.2533 13:52:24.43M 2015-11-12T13:52:59.656Z|I-OCEAN7-304-XXXX| 26.96 12.568 39.747 34.221 1498.2583 13:52:24.63M 2015-11-12T13:52:59.856Z|I-OCEAN7-304-XXXX| 27.05 12.568 39.748 34.222 1498.2614 13:52:24.83M