2015-11-12T13:50:00.164Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.751 34.224 1498.2615 13:49:25.14M 2015-11-12T13:50:00.369Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.750 34.223 1498.2610 13:49:25.34M 2015-11-12T13:50:00.574Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.749 34.222 1498.2614 13:49:25.54M 2015-11-12T13:50:00.779Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.749 34.222 1498.2623 13:49:25.74M 2015-11-12T13:50:00.979Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.749 34.221 1498.2621 13:49:25.94M 2015-11-12T13:50:01.184Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.748 34.220 1498.2626 13:49:26.16M 2015-11-12T13:50:01.389Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.747 34.219 1498.2625 13:49:26.36M 2015-11-12T13:50:01.589Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.747 34.219 1498.2628 13:49:26.56M 2015-11-12T13:50:01.789Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.746 34.218 1498.2634 13:49:26.76M 2015-11-12T13:50:01.994Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.746 34.217 1498.2637 13:49:26.95M 2015-11-12T13:50:02.199Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.746 34.217 1498.2643 13:49:27.17M 2015-11-12T13:50:02.419Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.746 34.218 1498.2640 13:49:27.37M 2015-11-12T13:50:02.604Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.747 34.219 1498.2643 13:49:27.59M 2015-11-12T13:50:02.809Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.748 34.220 1498.2640 13:49:27.77M 2015-11-12T13:50:03.009Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.749 34.220 1498.2642 13:49:27.97M 2015-11-12T13:50:03.214Z|I-OCEAN7-304-XXXX| 26.79 12.568 39.750 34.224 1498.2581 13:49:28.19M 2015-11-12T13:50:03.419Z|I-OCEAN7-304-XXXX| 26.73 12.567 39.754 34.229 1498.2611 13:49:28.39M 2015-11-12T13:50:03.619Z|I-OCEAN7-304-XXXX| 26.68 12.567 39.754 34.230 1498.2598 13:49:28.59M 2015-11-12T13:50:03.819Z|I-OCEAN7-304-XXXX| 26.62 12.567 39.753 34.229 1498.2576 13:49:28.79M 2015-11-12T13:50:04.024Z|I-OCEAN7-304-XXXX| 26.55 12.567 39.752 34.228 1498.2551 13:49:29.00M 2015-11-12T13:50:04.229Z|I-OCEAN7-304-XXXX| 26.54 12.567 39.751 34.226 1498.2540 13:49:29.20M 2015-11-12T13:50:04.434Z|I-OCEAN7-304-XXXX| 26.47 12.567 39.750 34.225 1498.2520 13:49:29.40M 2015-11-12T13:50:04.635Z|I-OCEAN7-304-XXXX| 26.44 12.567 39.750 34.225 1498.2515 13:49:29.60M 2015-11-12T13:50:04.839Z|I-OCEAN7-304-XXXX| 26.35 12.568 39.750 34.226 1498.2513 13:49:29.80M 2015-11-12T13:50:05.039Z|I-OCEAN7-304-XXXX| 26.31 12.568 39.751 34.226 1498.2516 13:49:30.02M 2015-11-12T13:50:05.244Z|I-OCEAN7-304-XXXX| 26.25 12.568 39.751 34.225 1498.2517 13:49:30.22M 2015-11-12T13:50:05.444Z|I-OCEAN7-304-XXXX| 26.25 12.569 39.752 34.226 1498.2534 13:49:30.42M 2015-11-12T13:50:05.649Z|I-OCEAN7-304-XXXX| 26.25 12.569 39.753 34.227 1498.2551 13:49:30.61M 2015-11-12T13:50:05.854Z|I-OCEAN7-304-XXXX| 26.26 12.569 39.754 34.227 1498.2572 13:49:30.82M 2015-11-12T13:50:06.059Z|I-OCEAN7-304-XXXX| 26.26 12.570 39.755 34.228 1498.2595 13:49:31.03M 2015-11-12T13:50:06.254Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.752 34.225 1498.2562 13:49:31.23M 2015-11-12T13:50:06.464Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.750 34.224 1498.2549 13:49:31.43M 2015-11-12T13:50:06.664Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.749 34.223 1498.2532 13:49:31.63M 2015-11-12T13:50:06.884Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.748 34.221 1498.2529 13:49:31.83M 2015-11-12T13:50:07.069Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.747 34.220 1498.2521 13:49:32.07M 2015-11-12T13:50:07.274Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.746 34.220 1498.2526 13:49:32.25M 2015-11-12T13:50:07.480Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.750 34.224 1498.2561 13:49:32.45M 2015-11-12T13:50:07.679Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.751 34.225 1498.2573 13:49:32.65M 2015-11-12T13:50:07.884Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.751 34.223 1498.2631 13:49:32.85M 2015-11-12T13:50:08.084Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.751 34.223 1498.2655 13:49:33.07M 2015-11-12T13:50:08.289Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.753 34.224 1498.2678 13:49:33.26M 2015-11-12T13:50:08.489Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.754 34.226 1498.2706 13:49:33.46M 2015-11-12T13:50:08.699Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.755 34.226 1498.2711 13:49:33.66M 2015-11-12T13:50:08.899Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.755 34.227 1498.2725 13:49:33.86M 2015-11-12T13:50:09.099Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.755 34.226 1498.2737 13:49:34.08M 2015-11-12T13:50:09.304Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.755 34.226 1498.2729 13:49:34.28M 2015-11-12T13:50:09.504Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.755 34.226 1498.2731 13:49:34.48M 2015-11-12T13:50:09.709Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.755 34.226 1498.2729 13:49:34.68M 2015-11-12T13:50:09.914Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.754 34.226 1498.2719 13:49:34.87M 2015-11-12T13:50:10.114Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.754 34.226 1498.2714 13:49:35.09M 2015-11-12T13:50:10.319Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.755 34.227 1498.2717 13:49:35.29M 2015-11-12T13:50:10.524Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.756 34.228 1498.2714 13:49:35.49M 2015-11-12T13:50:10.724Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.755 34.228 1498.2695 13:49:35.69M 2015-11-12T13:50:10.929Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.755 34.228 1498.2681 13:49:35.89M 2015-11-12T13:50:11.134Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.752 34.225 1498.2628 13:49:36.11M 2015-11-12T13:50:11.349Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.752 34.226 1498.2627 13:49:36.31M 2015-11-12T13:50:11.539Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.752 34.225 1498.2628 13:49:36.52M 2015-11-12T13:50:11.744Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.752 34.225 1498.2628 13:49:36.71M 2015-11-12T13:50:11.944Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.751 34.225 1498.2623 13:49:36.91M 2015-11-12T13:50:12.144Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.751 34.224 1498.2614 13:49:37.12M 2015-11-12T13:50:12.349Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.750 34.223 1498.2611 13:49:37.32M 2015-11-12T13:50:12.554Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.750 34.222 1498.2614 13:49:37.52M 2015-11-12T13:50:12.754Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.750 34.222 1498.2638 13:49:37.72M 2015-11-12T13:50:12.959Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2604 13:49:37.92M 2015-11-12T13:50:13.159Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.745 34.217 1498.2577 13:49:38.14M 2015-11-12T13:50:13.364Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.744 34.217 1498.2554 13:49:38.34M 2015-11-12T13:50:13.564Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.743 34.216 1498.2538 13:49:38.54M 2015-11-12T13:50:13.769Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.742 34.215 1498.2522 13:49:38.74M 2015-11-12T13:50:13.974Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.741 34.214 1498.2506 13:49:38.93M 2015-11-12T13:50:14.179Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.743 34.216 1498.2537 13:49:39.16M 2015-11-12T13:50:14.381Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.743 34.217 1498.2529 13:49:39.35M 2015-11-12T13:50:14.584Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.743 34.217 1498.2520 13:49:39.55M 2015-11-12T13:50:14.784Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.744 34.218 1498.2531 13:49:39.75M 2015-11-12T13:50:14.989Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.742 34.216 1498.2505 13:49:39.95M 2015-11-12T13:50:15.195Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.742 34.215 1498.2506 13:49:40.17M 2015-11-12T13:50:15.396Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.741 34.215 1498.2496 13:49:40.37M 2015-11-12T13:50:15.599Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.745 34.218 1498.2540 13:49:40.57M 2015-11-12T13:50:15.819Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.747 34.220 1498.2552 13:49:40.77M 2015-11-12T13:50:16.004Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.748 34.222 1498.2571 13:49:41.00M 2015-11-12T13:50:16.209Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.750 34.223 1498.2595 13:49:41.18M 2015-11-12T13:50:16.409Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.752 34.224 1498.2612 13:49:41.38M 2015-11-12T13:50:16.614Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.753 34.226 1498.2632 13:49:41.58M 2015-11-12T13:50:16.819Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.742 34.214 1498.2501 13:49:41.78M 2015-11-12T13:50:17.019Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.743 34.212 1498.2571 13:49:42.00M 2015-11-12T13:50:17.219Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.743 34.212 1498.2577 13:49:42.20M 2015-11-12T13:50:17.424Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.743 34.212 1498.2581 13:49:42.39M 2015-11-12T13:50:17.630Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.743 34.213 1498.2588 13:49:42.60M 2015-11-12T13:50:17.829Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.743 34.213 1498.2588 13:49:42.79M 2015-11-12T13:50:18.038Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.749 34.218 1498.2653 13:49:43.01M 2015-11-12T13:50:18.241Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.750 34.219 1498.2660 13:49:43.21M 2015-11-12T13:50:18.439Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.745 34.214 1498.2603 13:49:43.41M 2015-11-12T13:50:18.644Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.744 34.214 1498.2582 13:49:43.61M 2015-11-12T13:50:18.845Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.746 34.216 1498.2604 13:49:43.81M 2015-11-12T13:50:19.049Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.747 34.217 1498.2606 13:49:44.03M 2015-11-12T13:50:19.254Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.745 34.216 1498.2583 13:49:44.23M 2015-11-12T13:50:19.454Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.745 34.216 1498.2576 13:49:44.43M 2015-11-12T13:50:19.659Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.745 34.216 1498.2576 13:49:44.63M 2015-11-12T13:50:19.859Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.745 34.217 1498.2588 13:49:44.83M 2015-11-12T13:50:20.066Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.746 34.218 1498.2604 13:49:45.04M 2015-11-12T13:50:20.286Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.747 34.219 1498.2616 13:49:45.24M 2015-11-12T13:50:20.470Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.748 34.220 1498.2627 13:49:45.46M 2015-11-12T13:50:20.675Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.744 34.216 1498.2577 13:49:45.64M 2015-11-12T13:50:20.875Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.743 34.216 1498.2565 13:49:45.84M 2015-11-12T13:50:21.086Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.743 34.216 1498.2550 13:49:46.06M 2015-11-12T13:50:21.285Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.743 34.216 1498.2556 13:49:46.26M 2015-11-12T13:50:21.485Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.742 34.215 1498.2560 13:49:46.46M 2015-11-12T13:50:21.690Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.742 34.215 1498.2554 13:49:46.65M 2015-11-12T13:50:21.895Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.741 34.215 1498.2548 13:49:46.85M 2015-11-12T13:50:22.095Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.741 34.215 1498.2540 13:49:47.08M 2015-11-12T13:50:22.300Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.742 34.215 1498.2539 13:49:47.27M 2015-11-12T13:50:22.545Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.742 34.214 1498.2605 13:49:47.47M 2015-11-12T13:50:22.705Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.743 34.214 1498.2614 13:49:47.71M 2015-11-12T13:50:22.905Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.743 34.214 1498.2607 13:49:47.87M 2015-11-12T13:50:23.110Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.742 34.214 1498.2595 13:49:48.09M 2015-11-12T13:50:23.310Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.742 34.213 1498.2589 13:49:48.29M 2015-11-12T13:50:23.516Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.742 34.213 1498.2592 13:49:48.49M 2015-11-12T13:50:23.720Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.743 34.214 1498.2596 13:49:48.69M 2015-11-12T13:50:23.925Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.744 34.215 1498.2596 13:49:48.89M 2015-11-12T13:50:24.126Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.744 34.215 1498.2584 13:49:49.11M 2015-11-12T13:50:24.325Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.748 34.219 1498.2610 13:49:49.30M 2015-11-12T13:50:24.530Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.748 34.220 1498.2609 13:49:49.50M 2015-11-12T13:50:24.750Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.748 34.220 1498.2606 13:49:49.70M 2015-11-12T13:50:24.935Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.748 34.221 1498.2593 13:49:49.92M 2015-11-12T13:50:25.140Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.748 34.220 1498.2583 13:49:50.12M 2015-11-12T13:50:25.345Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.747 34.220 1498.2565 13:49:50.32M 2015-11-12T13:50:25.550Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.748 34.222 1498.2574 13:49:50.52M 2015-11-12T13:50:25.750Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.749 34.222 1498.2574 13:49:50.72M 2015-11-12T13:50:25.955Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.749 34.222 1498.2585 13:49:50.91M 2015-11-12T13:50:26.155Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.750 34.223 1498.2596 13:49:51.13M 2015-11-12T13:50:26.360Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.747 34.220 1498.2563 13:49:51.33M 2015-11-12T13:50:26.560Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.747 34.220 1498.2555 13:49:51.53M 2015-11-12T13:50:26.765Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.746 34.219 1498.2549 13:49:51.73M 2015-11-12T13:50:26.970Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.745 34.218 1498.2543 13:49:51.93M 2015-11-12T13:50:27.170Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.744 34.217 1498.2544 13:49:52.15M 2015-11-12T13:50:27.376Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.743 34.216 1498.2532 13:49:52.35M 2015-11-12T13:50:27.575Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.742 34.215 1498.2518 13:49:52.54M 2015-11-12T13:50:27.780Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.741 34.213 1498.2510 13:49:52.75M 2015-11-12T13:50:27.980Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.741 34.213 1498.2513 13:49:52.94M 2015-11-12T13:50:28.185Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.740 34.213 1498.2506 13:49:53.16M 2015-11-12T13:50:28.385Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.740 34.213 1498.2504 13:49:53.36M 2015-11-12T13:50:28.590Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.740 34.212 1498.2505 13:49:53.56M 2015-11-12T13:50:28.795Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.740 34.212 1498.2500 13:49:53.76M 2015-11-12T13:50:29.000Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.740 34.212 1498.2498 13:49:53.96M 2015-11-12T13:50:29.216Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.740 34.213 1498.2504 13:49:54.18M 2015-11-12T13:50:29.405Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.740 34.213 1498.2512 13:49:54.39M 2015-11-12T13:50:29.605Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.741 34.213 1498.2518 13:49:54.58M 2015-11-12T13:50:29.810Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.741 34.214 1498.2521 13:49:54.78M 2015-11-12T13:50:30.016Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.742 34.214 1498.2517 13:49:54.97M 2015-11-12T13:50:30.215Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.742 34.215 1498.2522 13:49:55.19M 2015-11-12T13:50:30.420Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.743 34.215 1498.2531 13:49:55.39M 2015-11-12T13:50:30.620Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.743 34.216 1498.2542 13:49:55.59M 2015-11-12T13:50:30.825Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.744 34.217 1498.2543 13:49:55.79M 2015-11-12T13:50:31.030Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.745 34.218 1498.2552 13:49:56.01M 2015-11-12T13:50:31.230Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.746 34.219 1498.2563 13:49:56.21M 2015-11-12T13:50:31.435Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.745 34.217 1498.2555 13:49:56.41M 2015-11-12T13:50:31.637Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.744 34.217 1498.2543 13:49:56.61M 2015-11-12T13:50:31.840Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.744 34.216 1498.2567 13:49:56.81M 2015-11-12T13:50:32.045Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.744 34.216 1498.2577 13:49:57.03M 2015-11-12T13:50:32.246Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.744 34.216 1498.2582 13:49:57.22M 2015-11-12T13:50:32.450Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2585 13:49:57.42M 2015-11-12T13:50:32.650Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2590 13:49:57.62M 2015-11-12T13:50:32.855Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.744 34.216 1498.2588 13:49:57.82M 2015-11-12T13:50:33.055Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.745 34.217 1498.2606 13:49:58.04M 2015-11-12T13:50:33.260Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.747 34.218 1498.2635 13:49:58.24M 2015-11-12T13:50:33.465Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.747 34.218 1498.2638 13:49:58.44M 2015-11-12T13:50:33.685Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.746 34.218 1498.2623 13:49:58.63M 2015-11-12T13:50:33.870Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.218 1498.2616 13:49:58.85M 2015-11-12T13:50:34.070Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.745 34.217 1498.2601 13:49:59.06M 2015-11-12T13:50:34.275Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.744 34.216 1498.2585 13:49:59.25M 2015-11-12T13:50:34.480Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.743 34.215 1498.2567 13:49:59.45M 2015-11-12T13:50:34.685Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.743 34.215 1498.2562 13:49:59.65M 2015-11-12T13:50:34.885Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.742 34.214 1498.2557 13:49:59.85M 2015-11-12T13:50:35.085Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.742 34.214 1498.2554 13:50:00.07M 2015-11-12T13:50:35.295Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.742 34.214 1498.2549 13:50:00.26M 2015-11-12T13:50:35.495Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.742 34.214 1498.2550 13:50:00.47M 2015-11-12T13:50:35.700Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.741 34.213 1498.2544 13:50:00.67M 2015-11-12T13:50:35.895Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2544 13:50:00.87M 2015-11-12T13:50:36.105Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2540 13:50:01.08M 2015-11-12T13:50:36.310Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.741 34.213 1498.2528 13:50:01.28M 2015-11-12T13:50:36.510Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.741 34.213 1498.2510 13:50:01.48M 2015-11-12T13:50:36.710Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.740 34.213 1498.2501 13:50:01.68M 2015-11-12T13:50:36.915Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.739 34.212 1498.2487 13:50:01.88M 2015-11-12T13:50:37.120Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.739 34.212 1498.2488 13:50:02.10M 2015-11-12T13:50:37.320Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.740 34.213 1498.2493 13:50:02.30M 2015-11-12T13:50:37.525Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.216 1498.2526 13:50:02.50M 2015-11-12T13:50:37.725Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.743 34.216 1498.2520 13:50:02.70M 2015-11-12T13:50:37.930Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.744 34.217 1498.2522 13:50:02.89M 2015-11-12T13:50:38.150Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.745 34.218 1498.2532 13:50:03.11M 2015-11-12T13:50:38.340Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.745 34.219 1498.2533 13:50:03.33M 2015-11-12T13:50:38.540Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.746 34.219 1498.2522 13:50:03.51M 2015-11-12T13:50:38.740Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.745 34.219 1498.2520 13:50:03.71M 2015-11-12T13:50:38.947Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.746 34.220 1498.2533 13:50:03.91M 2015-11-12T13:50:39.150Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.747 34.221 1498.2539 13:50:04.13M 2015-11-12T13:50:39.350Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.747 34.221 1498.2542 13:50:04.33M 2015-11-12T13:50:39.556Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.746 34.220 1498.2538 13:50:04.53M 2015-11-12T13:50:39.757Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.747 34.220 1498.2540 13:50:04.73M 2015-11-12T13:50:39.960Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.747 34.220 1498.2543 13:50:04.92M 2015-11-12T13:50:40.165Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.747 34.221 1498.2554 13:50:05.14M 2015-11-12T13:50:40.370Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.748 34.222 1498.2576 13:50:05.34M 2015-11-12T13:50:40.570Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.742 34.216 1498.2518 13:50:05.54M 2015-11-12T13:50:40.775Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.741 34.215 1498.2511 13:50:05.74M 2015-11-12T13:50:40.975Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.745 34.218 1498.2555 13:50:05.94M 2015-11-12T13:50:41.180Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.745 34.219 1498.2566 13:50:06.16M 2015-11-12T13:50:41.380Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.745 34.218 1498.2571 13:50:06.36M 2015-11-12T13:50:41.587Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.745 34.218 1498.2566 13:50:06.56M 2015-11-12T13:50:41.790Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.744 34.218 1498.2570 13:50:06.76M 2015-11-12T13:50:41.990Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.744 34.218 1498.2576 13:50:06.96M 2015-11-12T13:50:42.197Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.744 34.217 1498.2576 13:50:07.17M 2015-11-12T13:50:42.398Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.744 34.217 1498.2576 13:50:07.37M 2015-11-12T13:50:42.621Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.742 34.215 1498.2568 13:50:07.57M 2015-11-12T13:50:42.806Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.741 34.214 1498.2545 13:50:07.79M 2015-11-12T13:50:43.010Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.740 34.213 1498.2540 13:50:07.97M 2015-11-12T13:50:43.210Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.740 34.213 1498.2504 13:50:08.19M 2015-11-12T13:50:43.415Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.739 34.213 1498.2500 13:50:08.39M 2015-11-12T13:50:43.616Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.738 34.212 1498.2489 13:50:08.59M 2015-11-12T13:50:43.821Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.738 34.212 1498.2478 13:50:08.79M 2015-11-12T13:50:44.022Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.738 34.211 1498.2465 13:50:09.01M 2015-11-12T13:50:44.226Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.738 34.212 1498.2463 13:50:09.20M 2015-11-12T13:50:44.431Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.739 34.213 1498.2468 13:50:09.40M 2015-11-12T13:50:44.631Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.740 34.213 1498.2467 13:50:09.60M 2015-11-12T13:50:44.838Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.740 34.214 1498.2474 13:50:09.80M 2015-11-12T13:50:45.042Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.741 34.214 1498.2472 13:50:10.02M 2015-11-12T13:50:45.241Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.750 34.222 1498.2570 13:50:10.22M 2015-11-12T13:50:45.446Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.750 34.223 1498.2571 13:50:10.42M 2015-11-12T13:50:45.646Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.750 34.223 1498.2572 13:50:10.62M 2015-11-12T13:50:45.855Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.751 34.223 1498.2571 13:50:10.82M 2015-11-12T13:50:46.051Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.737 34.210 1498.2417 13:50:11.03M 2015-11-12T13:50:46.256Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.737 34.210 1498.2432 13:50:11.23M 2015-11-12T13:50:46.461Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.737 34.210 1498.2429 13:50:11.43M 2015-11-12T13:50:46.661Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.737 34.210 1498.2430 13:50:11.63M 2015-11-12T13:50:46.866Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.742 34.215 1498.2493 13:50:11.83M 2015-11-12T13:50:47.086Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.743 34.216 1498.2518 13:50:12.05M 2015-11-12T13:50:47.271Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.744 34.216 1498.2532 13:50:12.26M 2015-11-12T13:50:47.476Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.745 34.217 1498.2552 13:50:12.45M 2015-11-12T13:50:47.676Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.745 34.217 1498.2568 13:50:12.65M 2015-11-12T13:50:47.881Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.746 34.217 1498.2588 13:50:12.84M 2015-11-12T13:50:48.081Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.746 34.218 1498.2609 13:50:13.06M 2015-11-12T13:50:48.286Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.746 34.217 1498.2606 13:50:13.26M 2015-11-12T13:50:48.491Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.744 34.216 1498.2609 13:50:13.46M 2015-11-12T13:50:48.691Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.743 34.214 1498.2593 13:50:13.66M 2015-11-12T13:50:48.896Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.743 34.215 1498.2611 13:50:13.86M 2015-11-12T13:50:49.096Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.744 34.215 1498.2635 13:50:14.08M 2015-11-12T13:50:49.301Z|I-OCEAN7-304-XXXX| 26.91 12.573 39.745 34.215 1498.2646 13:50:14.28M 2015-11-12T13:50:49.506Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.746 34.217 1498.2670 13:50:14.48M 2015-11-12T13:50:49.706Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.750 34.221 1498.2716 13:50:14.68M 2015-11-12T13:50:49.911Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.750 34.221 1498.2708 13:50:14.87M 2015-11-12T13:50:50.111Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.750 34.221 1498.2697 13:50:15.09M 2015-11-12T13:50:50.316Z|I-OCEAN7-304-XXXX| 26.93 12.572 39.750 34.221 1498.2687 13:50:15.29M 2015-11-12T13:50:50.516Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.750 34.221 1498.2681 13:50:15.49M 2015-11-12T13:50:50.721Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.750 34.222 1498.2667 13:50:15.69M 2015-11-12T13:50:50.926Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.750 34.222 1498.2659 13:50:15.89M 2015-11-12T13:50:51.126Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.750 34.221 1498.2653 13:50:16.11M 2015-11-12T13:50:51.331Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.750 34.221 1498.2655 13:50:16.31M 2015-11-12T13:50:51.556Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.751 34.222 1498.2668 13:50:16.51M 2015-11-12T13:50:51.741Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.744 34.216 1498.2581 13:50:16.72M 2015-11-12T13:50:51.941Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2548 13:50:16.90M 2015-11-12T13:50:52.146Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.742 34.215 1498.2518 13:50:17.12M 2015-11-12T13:50:52.346Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.742 34.214 1498.2515 13:50:17.32M 2015-11-12T13:50:52.551Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.737 34.210 1498.2456 13:50:17.52M 2015-11-12T13:50:52.751Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.216 1498.2527 13:50:17.72M 2015-11-12T13:50:52.956Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.745 34.217 1498.2524 13:50:17.92M 2015-11-12T13:50:53.161Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.746 34.219 1498.2538 13:50:18.14M 2015-11-12T13:50:53.356Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.748 34.220 1498.2559 13:50:18.34M 2015-11-12T13:50:53.566Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.748 34.221 1498.2573 13:50:18.53M 2015-11-12T13:50:53.771Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.749 34.221 1498.2584 13:50:18.73M 2015-11-12T13:50:53.971Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.750 34.223 1498.2605 13:50:18.93M 2015-11-12T13:50:54.176Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.751 34.224 1498.2614 13:50:19.15M 2015-11-12T13:50:54.376Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.744 34.217 1498.2523 13:50:19.35M 2015-11-12T13:50:54.581Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.744 34.217 1498.2520 13:50:19.55M 2015-11-12T13:50:54.786Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.743 34.216 1498.2512 13:50:19.75M 2015-11-12T13:50:54.986Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.737 34.210 1498.2449 13:50:19.95M 2015-11-12T13:50:55.191Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.736 34.210 1498.2446 13:50:20.17M 2015-11-12T13:50:55.391Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.736 34.209 1498.2435 13:50:20.37M 2015-11-12T13:50:55.596Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.736 34.210 1498.2432 13:50:20.56M 2015-11-12T13:50:55.797Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.735 34.209 1498.2439 13:50:20.77M 2015-11-12T13:50:56.016Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.736 34.209 1498.2456 13:50:20.96M 2015-11-12T13:50:56.206Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.736 34.209 1498.2469 13:50:21.20M 2015-11-12T13:50:56.406Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.749 34.222 1498.2628 13:50:21.38M 2015-11-12T13:50:56.611Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.751 34.224 1498.2650 13:50:21.58M 2015-11-12T13:50:56.811Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.753 34.225 1498.2673 13:50:21.78M 2015-11-12T13:50:57.016Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.751 34.223 1498.2639 13:50:22.00M 2015-11-12T13:50:57.221Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.750 34.222 1498.2632 13:50:22.20M 2015-11-12T13:50:57.426Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.748 34.220 1498.2616 13:50:22.40M 2015-11-12T13:50:57.626Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.746 34.218 1498.2592 13:50:22.60M 2015-11-12T13:50:57.831Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.744 34.216 1498.2572 13:50:22.80M 2015-11-12T13:50:58.246Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.742 34.215 1498.2548 13:50:23.01M 2015-11-12T13:50:58.246Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.215 1498.2557 13:50:23.30M 2015-11-12T13:50:58.446Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.744 34.216 1498.2551 13:50:23.42M 2015-11-12T13:50:58.650Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.744 34.216 1498.2555 13:50:23.62M 2015-11-12T13:50:58.851Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.744 34.217 1498.2538 13:50:23.82M 2015-11-12T13:50:59.056Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.744 34.218 1498.2507 13:50:24.04M 2015-11-12T13:50:59.256Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.745 34.219 1498.2507 13:50:24.24M 2015-11-12T13:50:59.461Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.746 34.220 1498.2516 13:50:24.43M 2015-11-12T13:50:59.661Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.747 34.221 1498.2522 13:50:24.63M 2015-11-12T13:50:59.866Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.746 34.220 1498.2516 13:50:24.83M