2015-11-12T13:49:00.110Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.739 34.212 1498.2473 13:48:25.06M 2015-11-12T13:49:00.272Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.738 34.211 1498.2471 13:48:25.25M 2015-11-12T13:49:00.476Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.729 34.203 1498.2374 13:48:25.44M 2015-11-12T13:49:00.681Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.728 34.201 1498.2360 13:48:25.64M 2015-11-12T13:49:00.881Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.727 34.201 1498.2357 13:48:25.84M 2015-11-12T13:49:01.086Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.727 34.200 1498.2362 13:48:26.06M 2015-11-12T13:49:01.286Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.727 34.200 1498.2368 13:48:26.26M 2015-11-12T13:49:01.491Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.728 34.201 1498.2372 13:48:26.46M 2015-11-12T13:49:01.696Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.728 34.201 1498.2382 13:48:26.66M 2015-11-12T13:49:01.896Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.727 34.200 1498.2388 13:48:26.86M 2015-11-12T13:49:02.101Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.728 34.200 1498.2393 13:48:27.08M 2015-11-12T13:49:02.301Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.734 34.207 1498.2479 13:48:27.28M 2015-11-12T13:49:02.506Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.735 34.208 1498.2487 13:48:27.47M 2015-11-12T13:49:02.713Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.736 34.208 1498.2485 13:48:27.67M 2015-11-12T13:49:02.913Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.736 34.208 1498.2477 13:48:27.87M 2015-11-12T13:49:03.116Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.735 34.208 1498.2467 13:48:28.09M 2015-11-12T13:49:03.321Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.738 34.211 1498.2487 13:48:28.29M 2015-11-12T13:49:03.521Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.738 34.211 1498.2476 13:48:28.49M 2015-11-12T13:49:03.726Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.745 34.218 1498.2548 13:48:28.69M 2015-11-12T13:49:03.926Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.744 34.217 1498.2522 13:48:28.89M 2015-11-12T13:49:04.131Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.744 34.217 1498.2511 13:48:29.11M 2015-11-12T13:49:04.352Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.745 34.218 1498.2527 13:48:29.31M 2015-11-12T13:49:04.536Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.746 34.219 1498.2539 13:48:29.52M 2015-11-12T13:49:04.741Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.218 1498.2520 13:48:29.70M 2015-11-12T13:49:04.941Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.744 34.217 1498.2499 13:48:29.90M 2015-11-12T13:49:05.146Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.744 34.217 1498.2484 13:48:30.12M 2015-11-12T13:49:05.346Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.744 34.217 1498.2476 13:48:30.32M 2015-11-12T13:49:05.552Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.744 34.217 1498.2478 13:48:30.52M 2015-11-12T13:49:05.756Z|I-OCEAN7-304-XXXX| 26.29 12.570 39.744 34.217 1498.2483 13:48:30.72M 2015-11-12T13:49:05.956Z|I-OCEAN7-304-XXXX| 26.29 12.570 39.743 34.216 1498.2485 13:48:30.92M 2015-11-12T13:49:06.161Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.743 34.215 1498.2484 13:48:31.13M 2015-11-12T13:49:06.361Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.215 1498.2494 13:48:31.34M 2015-11-12T13:49:06.566Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.742 34.215 1498.2487 13:48:31.53M 2015-11-12T13:49:06.771Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.742 34.215 1498.2489 13:48:31.73M 2015-11-12T13:49:06.971Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.741 34.214 1498.2487 13:48:31.93M 2015-11-12T13:49:07.176Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.742 34.215 1498.2501 13:48:32.15M 2015-11-12T13:49:07.381Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.741 34.215 1498.2501 13:48:32.35M 2015-11-12T13:49:07.582Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.741 34.215 1498.2502 13:48:32.55M 2015-11-12T13:49:07.787Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.742 34.215 1498.2512 13:48:32.75M 2015-11-12T13:49:07.986Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.742 34.215 1498.2528 13:48:32.95M 2015-11-12T13:49:08.193Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.743 34.216 1498.2545 13:48:33.17M 2015-11-12T13:49:08.396Z|I-OCEAN7-304-XXXX| 26.84 12.570 39.744 34.218 1498.2568 13:48:33.36M 2015-11-12T13:49:08.596Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.744 34.218 1498.2574 13:48:33.56M 2015-11-12T13:49:08.817Z|I-OCEAN7-304-XXXX| 26.96 12.570 39.745 34.218 1498.2587 13:48:33.76M 2015-11-12T13:49:09.006Z|I-OCEAN7-304-XXXX| 27.00 12.569 39.745 34.219 1498.2594 13:48:34.00M 2015-11-12T13:49:09.206Z|I-OCEAN7-304-XXXX| 27.02 12.569 39.742 34.216 1498.2562 13:48:34.18M 2015-11-12T13:49:09.411Z|I-OCEAN7-304-XXXX| 26.99 12.569 39.742 34.216 1498.2554 13:48:34.38M 2015-11-12T13:49:09.611Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.745 34.218 1498.2594 13:48:34.58M 2015-11-12T13:49:09.817Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.746 34.219 1498.2612 13:48:34.78M 2015-11-12T13:49:10.022Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.747 34.219 1498.2614 13:48:35.00M 2015-11-12T13:49:10.222Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.747 34.220 1498.2621 13:48:35.20M 2015-11-12T13:49:10.426Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.747 34.220 1498.2606 13:48:35.39M 2015-11-12T13:49:10.626Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.747 34.220 1498.2598 13:48:35.59M 2015-11-12T13:49:10.834Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.751 34.224 1498.2631 13:48:35.79M 2015-11-12T13:49:11.036Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.751 34.224 1498.2627 13:48:36.01M 2015-11-12T13:49:11.237Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.752 34.225 1498.2623 13:48:36.21M 2015-11-12T13:49:11.442Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.751 34.223 1498.2604 13:48:36.41M 2015-11-12T13:49:11.670Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.750 34.223 1498.2594 13:48:36.61M 2015-11-12T13:49:11.847Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.741 34.214 1498.2472 13:48:36.81M 2015-11-12T13:49:12.047Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.743 34.216 1498.2491 13:48:37.03M 2015-11-12T13:49:12.252Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.743 34.217 1498.2495 13:48:37.23M 2015-11-12T13:49:12.457Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.742 34.216 1498.2469 13:48:37.43M 2015-11-12T13:49:12.662Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.741 34.215 1498.2437 13:48:37.62M 2015-11-12T13:49:12.862Z|I-OCEAN7-304-XXXX| 26.34 12.569 39.739 34.213 1498.2406 13:48:37.82M 2015-11-12T13:49:13.062Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.739 34.213 1498.2418 13:48:38.04M 2015-11-12T13:49:13.282Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.739 34.213 1498.2426 13:48:38.24M 2015-11-12T13:49:13.472Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.739 34.213 1498.2437 13:48:38.45M 2015-11-12T13:49:13.675Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.740 34.213 1498.2456 13:48:38.64M 2015-11-12T13:49:13.877Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.740 34.213 1498.2446 13:48:38.84M 2015-11-12T13:49:14.082Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.746 34.219 1498.2532 13:48:39.06M 2015-11-12T13:49:14.282Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.747 34.220 1498.2546 13:48:39.26M 2015-11-12T13:49:14.487Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.748 34.221 1498.2562 13:48:39.46M 2015-11-12T13:49:14.687Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.749 34.223 1498.2573 13:48:39.65M 2015-11-12T13:49:14.892Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.751 34.224 1498.2599 13:48:39.85M 2015-11-12T13:49:15.092Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.751 34.225 1498.2612 13:48:40.07M 2015-11-12T13:49:15.306Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.752 34.225 1498.2617 13:48:40.27M 2015-11-12T13:49:15.502Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.753 34.227 1498.2640 13:48:40.47M 2015-11-12T13:49:15.707Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.753 34.226 1498.2653 13:48:40.67M 2015-11-12T13:49:15.907Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.753 34.226 1498.2662 13:48:40.87M 2015-11-12T13:49:16.107Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.753 34.225 1498.2667 13:48:41.09M 2015-11-12T13:49:16.313Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.752 34.224 1498.2662 13:48:41.28M 2015-11-12T13:49:16.517Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.751 34.223 1498.2654 13:48:41.48M 2015-11-12T13:49:16.717Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.750 34.222 1498.2643 13:48:41.68M 2015-11-12T13:49:16.922Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.748 34.220 1498.2626 13:48:41.88M 2015-11-12T13:49:17.127Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.747 34.219 1498.2615 13:48:42.10M 2015-11-12T13:49:17.327Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.746 34.218 1498.2601 13:48:42.30M 2015-11-12T13:49:17.532Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.746 34.219 1498.2600 13:48:42.50M 2015-11-12T13:49:17.747Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.747 34.219 1498.2606 13:48:42.70M 2015-11-12T13:49:17.937Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.748 34.220 1498.2614 13:48:42.91M 2015-11-12T13:49:18.142Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.742 34.214 1498.2535 13:48:43.12M 2015-11-12T13:49:18.342Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.741 34.213 1498.2520 13:48:43.31M 2015-11-12T13:49:18.547Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.742 34.214 1498.2522 13:48:43.51M 2015-11-12T13:49:18.747Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.742 34.214 1498.2522 13:48:43.71M 2015-11-12T13:49:18.952Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.742 34.214 1498.2521 13:48:43.91M 2015-11-12T13:49:19.157Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.742 34.214 1498.2523 13:48:44.13M 2015-11-12T13:49:19.357Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.742 34.214 1498.2513 13:48:44.33M 2015-11-12T13:49:19.562Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.745 34.217 1498.2543 13:48:44.53M 2015-11-12T13:49:19.762Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.745 34.218 1498.2537 13:48:44.73M 2015-11-12T13:49:19.967Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.745 34.217 1498.2524 13:48:44.93M 2015-11-12T13:49:20.172Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.745 34.217 1498.2528 13:48:45.15M 2015-11-12T13:49:20.372Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.217 1498.2524 13:48:45.34M 2015-11-12T13:49:20.577Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.745 34.218 1498.2520 13:48:45.54M 2015-11-12T13:49:20.782Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.745 34.218 1498.2531 13:48:45.74M 2015-11-12T13:49:20.990Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.746 34.218 1498.2537 13:48:45.94M 2015-11-12T13:49:21.187Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.745 34.219 1498.2533 13:48:46.16M 2015-11-12T13:49:21.387Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.746 34.219 1498.2538 13:48:46.36M 2015-11-12T13:49:21.593Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.745 34.219 1498.2543 13:48:46.56M 2015-11-12T13:49:21.793Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.746 34.219 1498.2551 13:48:46.76M 2015-11-12T13:49:21.997Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.745 34.218 1498.2556 13:48:46.96M 2015-11-12T13:49:22.217Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.745 34.219 1498.2552 13:48:47.18M 2015-11-12T13:49:22.402Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.745 34.219 1498.2552 13:48:47.39M 2015-11-12T13:49:22.607Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.745 34.218 1498.2566 13:48:47.57M 2015-11-12T13:49:22.812Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.753 34.225 1498.2656 13:48:47.77M 2015-11-12T13:49:23.012Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.750 34.222 1498.2632 13:48:47.97M 2015-11-12T13:49:23.217Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.749 34.221 1498.2622 13:48:48.19M 2015-11-12T13:49:23.417Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.748 34.221 1498.2621 13:48:48.39M 2015-11-12T13:49:23.622Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.747 34.219 1498.2607 13:48:48.59M 2015-11-12T13:49:23.822Z|I-OCEAN7-304-XXXX| 26.79 12.573 39.745 34.215 1498.2639 13:48:48.79M 2015-11-12T13:49:24.027Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.743 34.213 1498.2627 13:48:49.01M 2015-11-12T13:49:24.234Z|I-OCEAN7-304-XXXX| 26.79 12.573 39.742 34.213 1498.2618 13:48:49.21M 2015-11-12T13:49:24.434Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.742 34.212 1498.2604 13:48:49.41M 2015-11-12T13:49:24.637Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.741 34.212 1498.2596 13:48:49.60M 2015-11-12T13:49:24.837Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.740 34.210 1498.2583 13:48:49.80M 2015-11-12T13:49:25.042Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.739 34.209 1498.2573 13:48:50.02M 2015-11-12T13:49:25.247Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.743 34.213 1498.2600 13:48:50.22M 2015-11-12T13:49:25.447Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.742 34.213 1498.2584 13:48:50.42M 2015-11-12T13:49:25.652Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.741 34.213 1498.2562 13:48:50.62M 2015-11-12T13:49:25.857Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.740 34.212 1498.2544 13:48:50.82M 2015-11-12T13:49:26.057Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.746 34.217 1498.2596 13:48:51.04M 2015-11-12T13:49:26.262Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.746 34.218 1498.2577 13:48:51.24M 2015-11-12T13:49:26.462Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.741 34.213 1498.2521 13:48:51.43M 2015-11-12T13:49:26.682Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.740 34.212 1498.2499 13:48:51.63M 2015-11-12T13:49:26.867Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.741 34.214 1498.2505 13:48:51.85M 2015-11-12T13:49:27.072Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.742 34.215 1498.2515 13:48:52.05M 2015-11-12T13:49:27.272Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.744 34.217 1498.2527 13:48:52.25M 2015-11-12T13:49:27.477Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.745 34.218 1498.2550 13:48:52.45M 2015-11-12T13:49:27.682Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.747 34.220 1498.2565 13:48:52.65M 2015-11-12T13:49:27.887Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.749 34.222 1498.2588 13:48:52.85M 2015-11-12T13:49:28.087Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.751 34.224 1498.2625 13:48:53.07M 2015-11-12T13:49:28.292Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.751 34.223 1498.2626 13:48:53.26M 2015-11-12T13:49:28.497Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.750 34.223 1498.2620 13:48:53.46M 2015-11-12T13:49:28.697Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.749 34.222 1498.2609 13:48:53.66M 2015-11-12T13:49:28.897Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.748 34.221 1498.2600 13:48:53.86M 2015-11-12T13:49:29.102Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.746 34.219 1498.2581 13:48:54.08M 2015-11-12T13:49:29.307Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.745 34.218 1498.2563 13:48:54.28M 2015-11-12T13:49:29.513Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.743 34.216 1498.2548 13:48:54.48M 2015-11-12T13:49:29.713Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.742 34.215 1498.2528 13:48:54.68M 2015-11-12T13:49:29.913Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.741 34.214 1498.2527 13:48:54.87M 2015-11-12T13:49:30.117Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.742 34.215 1498.2532 13:48:55.09M 2015-11-12T13:49:30.322Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.742 34.215 1498.2534 13:48:55.29M 2015-11-12T13:49:30.522Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.742 34.214 1498.2529 13:48:55.49M 2015-11-12T13:49:30.727Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.741 34.214 1498.2520 13:48:55.69M 2015-11-12T13:49:30.932Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.741 34.213 1498.2510 13:48:55.89M 2015-11-12T13:49:31.152Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.749 34.221 1498.2587 13:48:56.11M 2015-11-12T13:49:31.337Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.749 34.222 1498.2599 13:48:56.33M 2015-11-12T13:49:31.542Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.750 34.223 1498.2606 13:48:56.51M 2015-11-12T13:49:31.742Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.750 34.223 1498.2589 13:48:56.71M 2015-11-12T13:49:31.947Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.750 34.223 1498.2574 13:48:56.91M 2015-11-12T13:49:32.147Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.751 34.223 1498.2585 13:48:57.13M 2015-11-12T13:49:32.352Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.752 34.224 1498.2593 13:48:57.33M 2015-11-12T13:49:32.557Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.752 34.225 1498.2588 13:48:57.52M 2015-11-12T13:49:32.758Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.751 34.224 1498.2565 13:48:57.72M 2015-11-12T13:49:32.958Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.750 34.222 1498.2542 13:48:57.92M 2015-11-12T13:49:33.163Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.744 34.217 1498.2480 13:48:58.14M 2015-11-12T13:49:33.363Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.744 34.217 1498.2477 13:48:58.34M 2015-11-12T13:49:33.567Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.745 34.218 1498.2493 13:48:58.54M 2015-11-12T13:49:33.772Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.745 34.217 1498.2496 13:48:58.74M 2015-11-12T13:49:33.978Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.744 34.216 1498.2493 13:48:58.94M 2015-11-12T13:49:34.178Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.744 34.216 1498.2504 13:48:59.16M 2015-11-12T13:49:34.383Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.745 34.216 1498.2523 13:48:59.35M 2015-11-12T13:49:34.587Z|I-OCEAN7-304-XXXX| 26.33 12.569 39.745 34.219 1498.2484 13:48:59.55M 2015-11-12T13:49:34.788Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.745 34.219 1498.2494 13:48:59.75M 2015-11-12T13:49:34.988Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.745 34.220 1498.2489 13:48:59.95M 2015-11-12T13:49:35.198Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.745 34.219 1498.2484 13:49:00.17M 2015-11-12T13:49:35.398Z|I-OCEAN7-304-XXXX| 26.51 12.568 39.745 34.220 1498.2488 13:49:00.37M 2015-11-12T13:49:35.618Z|I-OCEAN7-304-XXXX| 26.60 12.568 39.745 34.220 1498.2489 13:49:00.57M 2015-11-12T13:49:35.803Z|I-OCEAN7-304-XXXX| 26.70 12.568 39.745 34.220 1498.2500 13:49:00.78M 2015-11-12T13:49:36.008Z|I-OCEAN7-304-XXXX| 26.76 12.567 39.744 34.220 1498.2502 13:49:00.97M 2015-11-12T13:49:36.213Z|I-OCEAN7-304-XXXX| 26.82 12.568 39.743 34.219 1498.2505 13:49:01.19M 2015-11-12T13:49:36.418Z|I-OCEAN7-304-XXXX| 26.82 12.568 39.743 34.219 1498.2507 13:49:01.38M 2015-11-12T13:49:36.630Z|I-OCEAN7-304-XXXX| 26.90 12.568 39.753 34.227 1498.2629 13:49:01.58M 2015-11-12T13:49:36.818Z|I-OCEAN7-304-XXXX| 26.95 12.568 39.753 34.228 1498.2645 13:49:01.78M 2015-11-12T13:49:37.023Z|I-OCEAN7-304-XXXX| 27.04 12.568 39.764 34.238 1498.2783 13:49:02.00M 2015-11-12T13:49:37.223Z|I-OCEAN7-304-XXXX| 27.06 12.568 39.763 34.237 1498.2782 13:49:02.20M 2015-11-12T13:49:37.428Z|I-OCEAN7-304-XXXX| 27.09 12.569 39.762 34.235 1498.2787 13:49:02.40M 2015-11-12T13:49:37.635Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.762 34.235 1498.2795 13:49:02.60M 2015-11-12T13:49:37.834Z|I-OCEAN7-304-XXXX| 27.11 12.569 39.761 34.234 1498.2800 13:49:02.80M 2015-11-12T13:49:38.038Z|I-OCEAN7-304-XXXX| 27.11 12.570 39.761 34.234 1498.2799 13:49:03.01M 2015-11-12T13:49:38.238Z|I-OCEAN7-304-XXXX| 27.12 12.570 39.760 34.233 1498.2793 13:49:03.21M 2015-11-12T13:49:38.443Z|I-OCEAN7-304-XXXX| 27.07 12.570 39.760 34.233 1498.2783 13:49:03.41M 2015-11-12T13:49:38.648Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.760 34.233 1498.2776 13:49:03.61M 2015-11-12T13:49:38.853Z|I-OCEAN7-304-XXXX| 26.99 12.570 39.760 34.232 1498.2767 13:49:03.81M 2015-11-12T13:49:39.053Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.760 34.232 1498.2756 13:49:04.03M 2015-11-12T13:49:39.253Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.749 34.222 1498.2625 13:49:04.23M 2015-11-12T13:49:39.458Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.748 34.221 1498.2605 13:49:04.43M 2015-11-12T13:49:39.663Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.750 34.223 1498.2631 13:49:04.63M 2015-11-12T13:49:39.863Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.751 34.224 1498.2637 13:49:04.83M 2015-11-12T13:49:40.083Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.752 34.224 1498.2634 13:49:05.05M 2015-11-12T13:49:40.268Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.761 34.233 1498.2732 13:49:05.26M 2015-11-12T13:49:40.473Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.761 34.233 1498.2727 13:49:05.44M 2015-11-12T13:49:40.678Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.762 34.234 1498.2719 13:49:05.64M 2015-11-12T13:49:40.878Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.763 34.235 1498.2716 13:49:05.84M 2015-11-12T13:49:41.083Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.763 34.236 1498.2705 13:49:06.06M 2015-11-12T13:49:41.288Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.760 34.233 1498.2659 13:49:06.26M 2015-11-12T13:49:41.488Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.760 34.233 1498.2661 13:49:06.46M 2015-11-12T13:49:41.693Z|I-OCEAN7-304-XXXX| 26.15 12.570 39.760 34.233 1498.2654 13:49:06.66M 2015-11-12T13:49:41.893Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.761 34.233 1498.2662 13:49:06.86M 2015-11-12T13:49:42.098Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.761 34.233 1498.2671 13:49:07.08M 2015-11-12T13:49:42.303Z|I-OCEAN7-304-XXXX| 26.17 12.570 39.754 34.227 1498.2589 13:49:07.28M 2015-11-12T13:49:42.503Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.754 34.226 1498.2590 13:49:07.47M 2015-11-12T13:49:42.708Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.753 34.226 1498.2585 13:49:07.67M 2015-11-12T13:49:42.908Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.753 34.225 1498.2589 13:49:07.87M 2015-11-12T13:49:43.113Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.752 34.225 1498.2589 13:49:08.09M 2015-11-12T13:49:43.318Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.751 34.224 1498.2579 13:49:08.29M 2015-11-12T13:49:43.518Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.750 34.223 1498.2565 13:49:08.49M 2015-11-12T13:49:43.723Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.748 34.221 1498.2562 13:49:08.69M 2015-11-12T13:49:43.923Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.748 34.221 1498.2557 13:49:08.89M 2015-11-12T13:49:44.128Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.748 34.221 1498.2574 13:49:09.11M 2015-11-12T13:49:44.333Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.749 34.222 1498.2570 13:49:09.30M 2015-11-12T13:49:44.548Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.748 34.221 1498.2570 13:49:09.50M 2015-11-12T13:49:44.738Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.748 34.221 1498.2574 13:49:09.72M 2015-11-12T13:49:44.943Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.748 34.221 1498.2579 13:49:09.90M 2015-11-12T13:49:45.143Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.748 34.221 1498.2585 13:49:10.12M 2015-11-12T13:49:45.348Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.748 34.222 1498.2590 13:49:10.32M 2015-11-12T13:49:45.548Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.749 34.223 1498.2601 13:49:10.52M 2015-11-12T13:49:45.753Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.750 34.223 1498.2611 13:49:10.72M 2015-11-12T13:49:45.958Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.750 34.224 1498.2614 13:49:10.92M 2015-11-12T13:49:46.158Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.750 34.223 1498.2603 13:49:11.14M 2015-11-12T13:49:46.363Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.750 34.224 1498.2598 13:49:11.33M 2015-11-12T13:49:46.563Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.751 34.225 1498.2609 13:49:11.53M 2015-11-12T13:49:46.768Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.751 34.225 1498.2605 13:49:11.73M 2015-11-12T13:49:46.990Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.751 34.224 1498.2603 13:49:11.93M 2015-11-12T13:49:47.173Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.750 34.224 1498.2598 13:49:12.15M 2015-11-12T13:49:47.390Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.750 34.224 1498.2607 13:49:12.35M 2015-11-12T13:49:47.578Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.750 34.223 1498.2610 13:49:12.55M 2015-11-12T13:49:47.783Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.750 34.224 1498.2617 13:49:12.75M 2015-11-12T13:49:47.983Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.751 34.224 1498.2622 13:49:12.95M 2015-11-12T13:49:48.188Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.751 34.224 1498.2626 13:49:13.16M 2015-11-12T13:49:48.388Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.751 34.224 1498.2637 13:49:13.36M 2015-11-12T13:49:48.593Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.752 34.224 1498.2643 13:49:13.56M 2015-11-12T13:49:48.798Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.752 34.225 1498.2646 13:49:13.76M 2015-11-12T13:49:49.018Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.752 34.225 1498.2655 13:49:13.96M 2015-11-12T13:49:49.203Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.753 34.226 1498.2660 13:49:14.20M 2015-11-12T13:49:49.408Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.754 34.226 1498.2670 13:49:14.38M 2015-11-12T13:49:49.608Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.754 34.226 1498.2684 13:49:14.58M 2015-11-12T13:49:49.813Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.754 34.226 1498.2697 13:49:14.78M 2015-11-12T13:49:50.013Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.755 34.227 1498.2699 13:49:14.97M 2015-11-12T13:49:50.218Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.754 34.226 1498.2700 13:49:15.19M 2015-11-12T13:49:50.423Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.754 34.226 1498.2695 13:49:15.39M 2015-11-12T13:49:50.623Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.754 34.226 1498.2693 13:49:15.59M 2015-11-12T13:49:50.823Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.754 34.226 1498.2686 13:49:15.79M 2015-11-12T13:49:51.028Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.754 34.226 1498.2682 13:49:16.01M 2015-11-12T13:49:51.234Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.755 34.227 1498.2689 13:49:16.21M 2015-11-12T13:49:51.438Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.755 34.227 1498.2683 13:49:16.41M 2015-11-12T13:49:51.638Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.755 34.227 1498.2675 13:49:16.61M 2015-11-12T13:49:51.843Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.755 34.227 1498.2678 13:49:16.81M 2015-11-12T13:49:52.048Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.749 34.222 1498.2603 13:49:17.03M 2015-11-12T13:49:52.248Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.749 34.222 1498.2600 13:49:17.22M 2015-11-12T13:49:52.448Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.749 34.222 1498.2596 13:49:17.42M 2015-11-12T13:49:52.658Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.749 34.221 1498.2590 13:49:17.62M 2015-11-12T13:49:52.858Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.748 34.221 1498.2582 13:49:17.82M 2015-11-12T13:49:53.063Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.747 34.220 1498.2570 13:49:18.04M 2015-11-12T13:49:53.263Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.747 34.220 1498.2559 13:49:18.24M 2015-11-12T13:49:53.483Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.747 34.220 1498.2560 13:49:18.44M 2015-11-12T13:49:53.668Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.748 34.221 1498.2567 13:49:18.65M 2015-11-12T13:49:53.873Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.749 34.221 1498.2577 13:49:18.84M 2015-11-12T13:49:54.078Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.750 34.223 1498.2585 13:49:19.05M 2015-11-12T13:49:54.278Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.751 34.224 1498.2598 13:49:19.25M 2015-11-12T13:49:54.483Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.752 34.224 1498.2606 13:49:19.45M 2015-11-12T13:49:54.688Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.752 34.224 1498.2607 13:49:19.65M 2015-11-12T13:49:54.888Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.752 34.224 1498.2620 13:49:19.85M 2015-11-12T13:49:55.088Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.751 34.224 1498.2616 13:49:20.07M 2015-11-12T13:49:55.293Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.751 34.223 1498.2611 13:49:20.27M 2015-11-12T13:49:55.498Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.750 34.222 1498.2601 13:49:20.47M 2015-11-12T13:49:55.698Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.748 34.221 1498.2579 13:49:20.67M 2015-11-12T13:49:55.903Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.747 34.220 1498.2565 13:49:20.87M 2015-11-12T13:49:56.108Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.747 34.220 1498.2560 13:49:21.08M 2015-11-12T13:49:56.308Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.749 34.222 1498.2587 13:49:21.28M 2015-11-12T13:49:56.513Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.749 34.222 1498.2582 13:49:21.48M 2015-11-12T13:49:56.713Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.755 34.228 1498.2650 13:49:21.68M 2015-11-12T13:49:56.919Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.755 34.228 1498.2651 13:49:21.88M 2015-11-12T13:49:57.118Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.755 34.228 1498.2651 13:49:22.10M 2015-11-12T13:49:57.324Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.755 34.228 1498.2646 13:49:22.30M 2015-11-12T13:49:57.529Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.755 34.228 1498.2642 13:49:22.50M 2015-11-12T13:49:57.729Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.755 34.229 1498.2639 13:49:22.70M 2015-11-12T13:49:57.949Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.755 34.229 1498.2631 13:49:22.89M 2015-11-12T13:49:58.139Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.755 34.229 1498.2628 13:49:23.13M 2015-11-12T13:49:58.339Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.755 34.229 1498.2620 13:49:23.31M 2015-11-12T13:49:58.544Z|I-OCEAN7-304-XXXX| 26.55 12.568 39.755 34.229 1498.2615 13:49:23.51M 2015-11-12T13:49:58.744Z|I-OCEAN7-304-XXXX| 26.57 12.568 39.755 34.229 1498.2615 13:49:23.71M 2015-11-12T13:49:58.949Z|I-OCEAN7-304-XXXX| 26.60 12.568 39.754 34.228 1498.2610 13:49:23.91M 2015-11-12T13:49:59.149Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.753 34.227 1498.2603 13:49:24.13M 2015-11-12T13:49:59.354Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.752 34.226 1498.2596 13:49:24.33M 2015-11-12T13:49:59.559Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.752 34.225 1498.2599 13:49:24.53M 2015-11-12T13:49:59.764Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.751 34.225 1498.2600 13:49:24.72M 2015-11-12T13:49:59.964Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.751 34.225 1498.2612 13:49:24.93M