2015-11-12T13:48:00.149Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.743 34.215 1498.2539 13:47:25.12M 2015-11-12T13:48:00.354Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.743 34.214 1498.2542 13:47:25.32M 2015-11-12T13:48:00.554Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.743 34.214 1498.2543 13:47:25.52M 2015-11-12T13:48:00.760Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.742 34.214 1498.2534 13:47:25.72M 2015-11-12T13:48:00.965Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.742 34.214 1498.2532 13:47:25.92M 2015-11-12T13:48:01.164Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.742 34.213 1498.2532 13:47:26.14M 2015-11-12T13:48:01.368Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.742 34.213 1498.2521 13:47:26.34M 2015-11-12T13:48:01.573Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.740 34.212 1498.2507 13:47:26.54M 2015-11-12T13:48:01.789Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.739 34.211 1498.2489 13:47:26.74M 2015-11-12T13:48:01.974Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.740 34.212 1498.2501 13:47:26.95M 2015-11-12T13:48:02.179Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.740 34.212 1498.2507 13:47:27.15M 2015-11-12T13:48:02.384Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.740 34.212 1498.2521 13:47:27.35M 2015-11-12T13:48:02.589Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.741 34.213 1498.2533 13:47:27.55M 2015-11-12T13:48:02.789Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.741 34.214 1498.2538 13:47:27.75M 2015-11-12T13:48:02.994Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.742 34.214 1498.2544 13:47:27.95M 2015-11-12T13:48:03.194Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.743 34.215 1498.2551 13:47:28.17M 2015-11-12T13:48:03.399Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.743 34.215 1498.2554 13:47:28.36M 2015-11-12T13:48:03.599Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.215 1498.2556 13:47:28.57M 2015-11-12T13:48:03.813Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.743 34.215 1498.2567 13:47:28.76M 2015-11-12T13:48:04.009Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.744 34.216 1498.2568 13:47:28.96M 2015-11-12T13:48:04.214Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.745 34.217 1498.2577 13:47:29.18M 2015-11-12T13:48:04.414Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.746 34.218 1498.2578 13:47:29.38M 2015-11-12T13:48:04.619Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.746 34.218 1498.2577 13:47:29.58M 2015-11-12T13:48:04.819Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.747 34.219 1498.2584 13:47:29.78M 2015-11-12T13:48:05.024Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.747 34.219 1498.2590 13:47:30.00M 2015-11-12T13:48:05.229Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.747 34.219 1498.2594 13:47:30.20M 2015-11-12T13:48:05.429Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.747 34.219 1498.2577 13:47:30.40M 2015-11-12T13:48:05.629Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.746 34.218 1498.2568 13:47:30.59M 2015-11-12T13:48:05.834Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.745 34.217 1498.2557 13:47:30.79M 2015-11-12T13:48:06.039Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.745 34.217 1498.2546 13:47:31.01M 2015-11-12T13:48:06.259Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.745 34.218 1498.2546 13:47:31.21M 2015-11-12T13:48:06.444Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.745 34.218 1498.2542 13:47:31.43M 2015-11-12T13:48:06.649Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.745 34.217 1498.2526 13:47:31.61M 2015-11-12T13:48:06.870Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.743 34.216 1498.2511 13:47:31.81M 2015-11-12T13:48:07.054Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.744 34.217 1498.2522 13:47:32.03M 2015-11-12T13:48:07.254Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.744 34.217 1498.2522 13:47:32.23M 2015-11-12T13:48:07.459Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.743 34.216 1498.2512 13:47:32.42M 2015-11-12T13:48:07.664Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.743 34.216 1498.2517 13:47:32.63M 2015-11-12T13:48:07.864Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.746 34.219 1498.2559 13:47:32.82M 2015-11-12T13:48:08.064Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.747 34.220 1498.2568 13:47:33.04M 2015-11-12T13:48:08.274Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.748 34.221 1498.2581 13:47:33.24M 2015-11-12T13:48:08.474Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.750 34.223 1498.2606 13:47:33.44M 2015-11-12T13:48:08.710Z|I-OCEAN7-304-XXXX| 26.82 12.569 39.751 34.224 1498.2617 13:47:33.64M 2015-11-12T13:48:08.879Z|I-OCEAN7-304-XXXX| 26.87 12.569 39.751 34.225 1498.2628 13:47:33.84M 2015-11-12T13:48:09.084Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.752 34.226 1498.2643 13:47:34.06M 2015-11-12T13:48:09.284Z|I-OCEAN7-304-XXXX| 26.90 12.569 39.753 34.227 1498.2662 13:47:34.26M 2015-11-12T13:48:09.489Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.754 34.227 1498.2661 13:47:34.45M 2015-11-12T13:48:09.694Z|I-OCEAN7-304-XXXX| 26.88 12.569 39.754 34.228 1498.2672 13:47:34.65M 2015-11-12T13:48:09.902Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.751 34.224 1498.2631 13:47:34.86M 2015-11-12T13:48:10.099Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.750 34.223 1498.2618 13:47:35.07M 2015-11-12T13:48:10.304Z|I-OCEAN7-304-XXXX| 26.84 12.569 39.749 34.222 1498.2612 13:47:35.27M 2015-11-12T13:48:10.504Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.749 34.222 1498.2600 13:47:35.47M 2015-11-12T13:48:10.724Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.748 34.222 1498.2600 13:47:35.67M 2015-11-12T13:48:10.909Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.748 34.220 1498.2587 13:47:35.88M 2015-11-12T13:48:11.114Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.747 34.220 1498.2579 13:47:36.09M 2015-11-12T13:48:11.319Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.218 1498.2567 13:47:36.29M 2015-11-12T13:48:11.519Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.218 1498.2550 13:47:36.49M 2015-11-12T13:48:11.724Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.744 34.216 1498.2527 13:47:36.68M 2015-11-12T13:48:11.929Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.744 34.216 1498.2516 13:47:36.88M 2015-11-12T13:48:12.129Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.744 34.215 1498.2509 13:47:37.10M 2015-11-12T13:48:12.334Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.743 34.215 1498.2502 13:47:37.30M 2015-11-12T13:48:12.534Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.744 34.215 1498.2505 13:47:37.50M 2015-11-12T13:48:12.784Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.743 34.215 1498.2490 13:47:37.70M 2015-11-12T13:48:12.939Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.744 34.216 1498.2495 13:47:37.94M 2015-11-12T13:48:13.144Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.745 34.217 1498.2509 13:47:38.12M 2015-11-12T13:48:13.344Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.746 34.218 1498.2521 13:47:38.32M 2015-11-12T13:48:13.549Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.747 34.219 1498.2537 13:47:38.51M 2015-11-12T13:48:13.754Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.748 34.219 1498.2543 13:47:38.71M 2015-11-12T13:48:13.954Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.748 34.219 1498.2549 13:47:38.91M 2015-11-12T13:48:14.159Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.748 34.219 1498.2557 13:47:39.13M 2015-11-12T13:48:14.364Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.748 34.220 1498.2571 13:47:39.33M 2015-11-12T13:48:14.564Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.749 34.221 1498.2581 13:47:39.53M 2015-11-12T13:48:14.769Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.749 34.221 1498.2592 13:47:39.73M 2015-11-12T13:48:14.974Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.749 34.221 1498.2589 13:47:39.93M 2015-11-12T13:48:15.189Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.749 34.221 1498.2606 13:47:40.15M 2015-11-12T13:48:15.379Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.749 34.222 1498.2618 13:47:40.36M 2015-11-12T13:48:15.579Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.750 34.223 1498.2621 13:47:40.55M 2015-11-12T13:48:15.784Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.751 34.224 1498.2640 13:47:40.75M 2015-11-12T13:48:15.989Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.750 34.223 1498.2643 13:47:40.94M 2015-11-12T13:48:16.189Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.750 34.222 1498.2642 13:47:41.16M 2015-11-12T13:48:16.394Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.749 34.222 1498.2642 13:47:41.36M 2015-11-12T13:48:16.594Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.750 34.223 1498.2637 13:47:41.56M 2015-11-12T13:48:16.799Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.749 34.223 1498.2632 13:47:41.76M 2015-11-12T13:48:17.004Z|I-OCEAN7-304-XXXX| 26.91 12.569 39.749 34.223 1498.2621 13:47:41.96M 2015-11-12T13:48:17.204Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.749 34.221 1498.2659 13:47:42.18M 2015-11-12T13:48:17.404Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.748 34.220 1498.2656 13:47:42.38M 2015-11-12T13:48:17.609Z|I-OCEAN7-304-XXXX| 26.91 12.571 39.748 34.220 1498.2656 13:47:42.57M 2015-11-12T13:48:17.859Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.748 34.219 1498.2646 13:47:42.77M 2015-11-12T13:48:18.019Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.747 34.219 1498.2637 13:47:43.04M 2015-11-12T13:48:18.219Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.747 34.219 1498.2625 13:47:43.19M 2015-11-12T13:48:18.424Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.747 34.218 1498.2620 13:47:43.39M 2015-11-12T13:48:18.624Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.746 34.218 1498.2610 13:47:43.59M 2015-11-12T13:48:18.829Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.746 34.218 1498.2592 13:47:43.79M 2015-11-12T13:48:19.034Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.745 34.217 1498.2571 13:47:44.01M 2015-11-12T13:48:19.234Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.744 34.216 1498.2555 13:47:44.21M 2015-11-12T13:48:19.439Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.216 1498.2539 13:47:44.41M 2015-11-12T13:48:19.660Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.742 34.215 1498.2515 13:47:44.60M 2015-11-12T13:48:19.839Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.742 34.215 1498.2510 13:47:44.82M 2015-11-12T13:48:20.044Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.742 34.216 1498.2512 13:47:45.02M 2015-11-12T13:48:20.249Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.742 34.215 1498.2507 13:47:45.22M 2015-11-12T13:48:20.454Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.742 34.216 1498.2505 13:47:45.42M 2015-11-12T13:48:20.654Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.742 34.215 1498.2512 13:47:45.62M 2015-11-12T13:48:20.859Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.742 34.215 1498.2520 13:47:45.82M 2015-11-12T13:48:21.064Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.742 34.215 1498.2520 13:47:46.04M 2015-11-12T13:48:21.270Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.742 34.215 1498.2532 13:47:46.24M 2015-11-12T13:48:21.469Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.742 34.215 1498.2537 13:47:46.44M 2015-11-12T13:48:21.669Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.741 34.214 1498.2533 13:47:46.63M 2015-11-12T13:48:21.874Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.741 34.213 1498.2537 13:47:46.83M 2015-11-12T13:48:22.079Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.740 34.213 1498.2532 13:47:47.05M 2015-11-12T13:48:22.279Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.741 34.213 1498.2538 13:47:47.25M 2015-11-12T13:48:22.484Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.741 34.214 1498.2548 13:47:47.45M 2015-11-12T13:48:22.685Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.742 34.214 1498.2557 13:47:47.65M 2015-11-12T13:48:22.889Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.742 34.215 1498.2557 13:47:47.85M 2015-11-12T13:48:23.090Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.743 34.215 1498.2551 13:47:48.07M 2015-11-12T13:48:23.294Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.740 34.213 1498.2524 13:47:48.27M 2015-11-12T13:48:23.500Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.740 34.213 1498.2518 13:47:48.47M 2015-11-12T13:48:23.705Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.741 34.214 1498.2522 13:47:48.66M 2015-11-12T13:48:23.905Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.741 34.214 1498.2507 13:47:48.86M 2015-11-12T13:48:24.125Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.743 34.216 1498.2527 13:47:49.08M 2015-11-12T13:48:24.309Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.741 34.214 1498.2498 13:47:49.30M 2015-11-12T13:48:24.515Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.740 34.213 1498.2495 13:47:49.48M 2015-11-12T13:48:24.720Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.740 34.213 1498.2490 13:47:49.68M 2015-11-12T13:48:24.920Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.740 34.213 1498.2488 13:47:49.88M 2015-11-12T13:48:25.120Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.740 34.213 1498.2479 13:47:50.10M 2015-11-12T13:48:25.325Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.740 34.213 1498.2482 13:47:50.29M 2015-11-12T13:48:25.530Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.739 34.212 1498.2471 13:47:50.49M 2015-11-12T13:48:25.735Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.743 34.215 1498.2513 13:47:50.70M 2015-11-12T13:48:25.935Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.215 1498.2515 13:47:50.89M 2015-11-12T13:48:26.140Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.744 34.216 1498.2538 13:47:51.11M 2015-11-12T13:48:26.345Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.744 34.216 1498.2538 13:47:51.31M 2015-11-12T13:48:26.545Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.751 34.222 1498.2615 13:47:51.51M 2015-11-12T13:48:26.750Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.750 34.222 1498.2610 13:47:51.71M 2015-11-12T13:48:26.950Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.750 34.222 1498.2609 13:47:51.91M 2015-11-12T13:48:27.150Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.749 34.221 1498.2610 13:47:52.13M 2015-11-12T13:48:27.360Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.749 34.220 1498.2605 13:47:52.32M 2015-11-12T13:48:27.560Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.750 34.222 1498.2615 13:47:52.53M 2015-11-12T13:48:27.765Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.745 34.218 1498.2566 13:47:52.73M 2015-11-12T13:48:27.965Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.744 34.217 1498.2552 13:47:52.92M 2015-11-12T13:48:28.170Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.743 34.215 1498.2539 13:47:53.14M 2015-11-12T13:48:28.375Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.742 34.215 1498.2528 13:47:53.34M 2015-11-12T13:48:28.590Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.746 34.219 1498.2588 13:47:53.54M 2015-11-12T13:48:28.780Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.747 34.219 1498.2599 13:47:53.75M 2015-11-12T13:48:28.980Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2582 13:47:53.94M 2015-11-12T13:48:29.185Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.744 34.216 1498.2579 13:47:54.15M 2015-11-12T13:48:29.385Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2587 13:47:54.35M 2015-11-12T13:48:29.590Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.745 34.216 1498.2600 13:47:54.55M 2015-11-12T13:48:29.790Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.745 34.217 1498.2606 13:47:54.75M 2015-11-12T13:48:29.995Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.745 34.217 1498.2606 13:47:54.95M 2015-11-12T13:48:30.200Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.745 34.216 1498.2599 13:47:55.17M 2015-11-12T13:48:30.405Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.744 34.216 1498.2595 13:47:55.37M 2015-11-12T13:48:30.605Z|I-OCEAN7-304-XXXX| 26.79 12.568 39.744 34.219 1498.2515 13:47:55.57M 2015-11-12T13:48:30.805Z|I-OCEAN7-304-XXXX| 26.79 12.567 39.743 34.218 1498.2489 13:47:55.77M 2015-11-12T13:48:31.010Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.742 34.217 1498.2474 13:47:55.97M 2015-11-12T13:48:31.215Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.741 34.217 1498.2468 13:47:56.19M 2015-11-12T13:48:31.420Z|I-OCEAN7-304-XXXX| 26.78 12.567 39.740 34.216 1498.2457 13:47:56.39M 2015-11-12T13:48:31.620Z|I-OCEAN7-304-XXXX| 26.78 12.567 39.740 34.216 1498.2435 13:47:56.59M 2015-11-12T13:48:31.821Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.739 34.215 1498.2443 13:47:56.78M 2015-11-12T13:48:32.025Z|I-OCEAN7-304-XXXX| 26.79 12.568 39.739 34.214 1498.2448 13:47:57.00M 2015-11-12T13:48:32.230Z|I-OCEAN7-304-XXXX| 26.76 12.568 39.738 34.213 1498.2451 13:47:57.20M 2015-11-12T13:48:32.435Z|I-OCEAN7-304-XXXX| 26.81 12.568 39.738 34.213 1498.2463 13:47:57.40M 2015-11-12T13:48:32.635Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.738 34.212 1498.2458 13:47:57.60M 2015-11-12T13:48:32.840Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.736 34.211 1498.2445 13:47:57.80M 2015-11-12T13:48:33.270Z|I-OCEAN7-304-XXXX| 26.78 12.568 39.740 34.214 1498.2474 13:47:58.02M 2015-11-12T13:48:33.270Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.740 34.215 1498.2482 13:47:58.32M 2015-11-12T13:48:33.475Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.741 34.215 1498.2498 13:47:58.44M 2015-11-12T13:48:33.675Z|I-OCEAN7-304-XXXX| 26.83 12.569 39.742 34.215 1498.2522 13:47:58.64M 2015-11-12T13:48:33.880Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.741 34.215 1498.2532 13:47:58.84M 2015-11-12T13:48:34.080Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.742 34.215 1498.2533 13:47:59.06M 2015-11-12T13:48:34.285Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.742 34.215 1498.2543 13:47:59.26M 2015-11-12T13:48:34.490Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.742 34.215 1498.2552 13:47:59.45M 2015-11-12T13:48:34.690Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.742 34.215 1498.2550 13:47:59.66M 2015-11-12T13:48:34.895Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.741 34.214 1498.2537 13:47:59.85M 2015-11-12T13:48:35.095Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.740 34.213 1498.2511 13:48:00.07M 2015-11-12T13:48:35.300Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.739 34.213 1498.2501 13:48:00.27M 2015-11-12T13:48:35.500Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.739 34.212 1498.2485 13:48:00.47M 2015-11-12T13:48:35.705Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.738 34.211 1498.2483 13:48:00.67M 2015-11-12T13:48:35.910Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.738 34.211 1498.2473 13:48:00.87M 2015-11-12T13:48:36.110Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.737 34.210 1498.2456 13:48:01.09M 2015-11-12T13:48:36.315Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.735 34.209 1498.2433 13:48:01.29M 2015-11-12T13:48:36.520Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.736 34.209 1498.2438 13:48:01.49M 2015-11-12T13:48:36.720Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.736 34.210 1498.2437 13:48:01.69M 2015-11-12T13:48:36.925Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.737 34.211 1498.2438 13:48:01.88M 2015-11-12T13:48:37.125Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.747 34.220 1498.2543 13:48:02.10M 2015-11-12T13:48:37.350Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.747 34.220 1498.2542 13:48:02.30M 2015-11-12T13:48:37.550Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.747 34.220 1498.2542 13:48:02.50M 2015-11-12T13:48:37.735Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.747 34.220 1498.2534 13:48:02.72M 2015-11-12T13:48:37.935Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.747 34.220 1498.2539 13:48:02.90M 2015-11-12T13:48:38.140Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.748 34.221 1498.2548 13:48:03.11M 2015-11-12T13:48:38.345Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.750 34.222 1498.2561 13:48:03.31M 2015-11-12T13:48:38.550Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.750 34.223 1498.2566 13:48:03.52M 2015-11-12T13:48:38.750Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.750 34.223 1498.2554 13:48:03.71M 2015-11-12T13:48:38.955Z|I-OCEAN7-304-XXXX| 26.29 12.570 39.740 34.213 1498.2446 13:48:03.91M 2015-11-12T13:48:39.155Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.740 34.213 1498.2467 13:48:04.13M 2015-11-12T13:48:39.360Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.215 1498.2500 13:48:04.33M 2015-11-12T13:48:39.565Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.744 34.217 1498.2507 13:48:04.53M 2015-11-12T13:48:39.765Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.745 34.218 1498.2522 13:48:04.73M 2015-11-12T13:48:39.970Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.746 34.219 1498.2540 13:48:04.93M 2015-11-12T13:48:40.175Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.746 34.219 1498.2546 13:48:05.15M 2015-11-12T13:48:40.375Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.747 34.219 1498.2559 13:48:05.35M 2015-11-12T13:48:40.590Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.746 34.219 1498.2565 13:48:05.55M 2015-11-12T13:48:40.785Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.746 34.219 1498.2565 13:48:05.74M 2015-11-12T13:48:40.986Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.743 34.216 1498.2548 13:48:05.94M 2015-11-12T13:48:41.190Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.742 34.215 1498.2542 13:48:06.16M 2015-11-12T13:48:41.390Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.741 34.214 1498.2529 13:48:06.36M 2015-11-12T13:48:41.595Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.741 34.213 1498.2528 13:48:06.56M 2015-11-12T13:48:41.795Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.741 34.214 1498.2550 13:48:06.76M 2015-11-12T13:48:42.020Z|I-OCEAN7-304-XXXX| 26.92 12.570 39.742 34.215 1498.2568 13:48:06.96M 2015-11-12T13:48:42.200Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.744 34.217 1498.2588 13:48:07.19M 2015-11-12T13:48:42.405Z|I-OCEAN7-304-XXXX| 26.98 12.570 39.745 34.218 1498.2614 13:48:07.38M 2015-11-12T13:48:42.605Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.743 34.215 1498.2611 13:48:07.58M 2015-11-12T13:48:42.810Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.744 34.215 1498.2628 13:48:07.77M 2015-11-12T13:48:43.015Z|I-OCEAN7-304-XXXX| 27.09 12.571 39.745 34.216 1498.2653 13:48:07.97M 2015-11-12T13:48:43.221Z|I-OCEAN7-304-XXXX| 27.08 12.572 39.745 34.217 1498.2660 13:48:08.19M 2015-11-12T13:48:43.421Z|I-OCEAN7-304-XXXX| 27.05 12.572 39.744 34.216 1498.2645 13:48:08.39M 2015-11-12T13:48:43.625Z|I-OCEAN7-304-XXXX| 27.05 12.571 39.745 34.217 1498.2645 13:48:08.59M 2015-11-12T13:48:43.825Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.745 34.217 1498.2643 13:48:08.79M 2015-11-12T13:48:44.030Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.746 34.218 1498.2653 13:48:09.01M 2015-11-12T13:48:44.235Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.746 34.218 1498.2657 13:48:09.21M 2015-11-12T13:48:44.436Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.746 34.218 1498.2645 13:48:09.41M 2015-11-12T13:48:44.640Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.745 34.217 1498.2623 13:48:09.61M 2015-11-12T13:48:44.845Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.747 34.218 1498.2628 13:48:09.80M 2015-11-12T13:48:45.045Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.741 34.213 1498.2559 13:48:10.02M 2015-11-12T13:48:45.250Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.742 34.214 1498.2559 13:48:10.22M 2015-11-12T13:48:45.450Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.215 1498.2563 13:48:10.42M 2015-11-12T13:48:45.655Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.745 34.217 1498.2565 13:48:10.62M 2015-11-12T13:48:45.861Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.745 34.217 1498.2552 13:48:10.82M 2015-11-12T13:48:46.060Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.218 1498.2568 13:48:11.04M 2015-11-12T13:48:46.265Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.744 34.216 1498.2538 13:48:11.24M 2015-11-12T13:48:46.485Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.743 34.216 1498.2533 13:48:11.44M 2015-11-12T13:48:46.671Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.743 34.215 1498.2517 13:48:11.65M 2015-11-12T13:48:46.872Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.742 34.214 1498.2500 13:48:11.83M 2015-11-12T13:48:47.076Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.746 34.218 1498.2549 13:48:12.05M 2015-11-12T13:48:47.276Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.747 34.220 1498.2554 13:48:12.25M 2015-11-12T13:48:47.481Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.748 34.221 1498.2565 13:48:12.45M 2015-11-12T13:48:47.686Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.749 34.221 1498.2571 13:48:12.65M 2015-11-12T13:48:47.891Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.750 34.222 1498.2573 13:48:12.85M 2015-11-12T13:48:48.091Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.743 34.216 1498.2495 13:48:13.07M 2015-11-12T13:48:48.296Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.741 34.214 1498.2485 13:48:13.27M 2015-11-12T13:48:48.496Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.741 34.214 1498.2478 13:48:13.46M 2015-11-12T13:48:48.701Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.740 34.213 1498.2474 13:48:13.66M 2015-11-12T13:48:48.906Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.739 34.212 1498.2460 13:48:13.86M 2015-11-12T13:48:49.106Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.739 34.212 1498.2462 13:48:14.08M 2015-11-12T13:48:49.312Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.738 34.211 1498.2451 13:48:14.28M 2015-11-12T13:48:49.511Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.738 34.211 1498.2443 13:48:14.48M 2015-11-12T13:48:49.716Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.738 34.211 1498.2454 13:48:14.68M 2015-11-12T13:48:49.916Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.737 34.211 1498.2444 13:48:14.88M 2015-11-12T13:48:50.121Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.737 34.210 1498.2437 13:48:15.10M 2015-11-12T13:48:50.326Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.737 34.210 1498.2437 13:48:15.29M 2015-11-12T13:48:50.526Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.736 34.210 1498.2435 13:48:15.49M 2015-11-12T13:48:50.731Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.742 34.216 1498.2501 13:48:15.69M 2015-11-12T13:48:50.990Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.742 34.216 1498.2494 13:48:15.89M 2015-11-12T13:48:51.141Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.742 34.216 1498.2489 13:48:16.13M 2015-11-12T13:48:51.341Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.739 34.213 1498.2461 13:48:16.31M 2015-11-12T13:48:51.546Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.739 34.212 1498.2461 13:48:16.51M 2015-11-12T13:48:51.741Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.738 34.211 1498.2468 13:48:16.71M 2015-11-12T13:48:51.952Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.738 34.211 1498.2472 13:48:16.90M 2015-11-12T13:48:52.151Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.737 34.210 1498.2466 13:48:17.13M 2015-11-12T13:48:52.356Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.737 34.210 1498.2471 13:48:17.32M 2015-11-12T13:48:52.556Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.743 34.215 1498.2528 13:48:17.52M 2015-11-12T13:48:52.761Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.743 34.216 1498.2539 13:48:17.72M 2015-11-12T13:48:52.966Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.744 34.216 1498.2556 13:48:17.92M 2015-11-12T13:48:53.166Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.745 34.217 1498.2565 13:48:18.14M 2015-11-12T13:48:53.371Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.745 34.217 1498.2563 13:48:18.34M 2015-11-12T13:48:53.571Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.745 34.218 1498.2577 13:48:18.54M 2015-11-12T13:48:53.776Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2585 13:48:18.74M 2015-11-12T13:48:53.981Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2593 13:48:18.94M 2015-11-12T13:48:54.190Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2588 13:48:19.16M 2015-11-12T13:48:54.386Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.745 34.217 1498.2590 13:48:19.35M 2015-11-12T13:48:54.586Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.745 34.218 1498.2582 13:48:19.55M 2015-11-12T13:48:54.793Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.745 34.218 1498.2573 13:48:19.75M 2015-11-12T13:48:54.993Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.744 34.217 1498.2567 13:48:19.95M 2015-11-12T13:48:55.196Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.746 34.219 1498.2590 13:48:20.17M 2015-11-12T13:48:55.416Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.221 1498.2605 13:48:20.37M 2015-11-12T13:48:55.606Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.221 1498.2616 13:48:20.59M 2015-11-12T13:48:55.830Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.749 34.222 1498.2632 13:48:20.77M 2015-11-12T13:48:56.011Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.749 34.222 1498.2623 13:48:20.97M 2015-11-12T13:48:56.216Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.749 34.221 1498.2628 13:48:21.19M 2015-11-12T13:48:56.416Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.749 34.221 1498.2628 13:48:21.39M 2015-11-12T13:48:56.616Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.748 34.221 1498.2625 13:48:21.59M 2015-11-12T13:48:56.821Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.747 34.219 1498.2616 13:48:21.78M 2015-11-12T13:48:57.026Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.746 34.218 1498.2606 13:48:22.00M 2015-11-12T13:48:57.226Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.746 34.217 1498.2610 13:48:22.20M 2015-11-12T13:48:57.435Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.746 34.217 1498.2617 13:48:22.40M 2015-11-12T13:48:57.636Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.746 34.216 1498.2611 13:48:22.60M 2015-11-12T13:48:57.836Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.745 34.216 1498.2600 13:48:22.80M 2015-11-12T13:48:58.041Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.745 34.216 1498.2589 13:48:23.02M 2015-11-12T13:48:58.241Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.745 34.216 1498.2581 13:48:23.22M 2015-11-12T13:48:58.446Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.744 34.216 1498.2573 13:48:23.41M 2015-11-12T13:48:58.651Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.744 34.215 1498.2560 13:48:23.61M 2015-11-12T13:48:58.851Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.743 34.215 1498.2554 13:48:23.81M 2015-11-12T13:48:59.056Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.743 34.215 1498.2551 13:48:24.03M 2015-11-12T13:48:59.261Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.743 34.215 1498.2542 13:48:24.23M 2015-11-12T13:48:59.461Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.743 34.215 1498.2533 13:48:24.43M 2015-11-12T13:48:59.666Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.742 34.214 1498.2509 13:48:24.63M 2015-11-12T13:48:59.886Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.740 34.213 1498.2491 13:48:24.83M