2015-11-12T13:47:00.051Z|I-OCEAN7-304-XXXX| 26.90 12.573 39.778 34.247 1498.3030 13:46:25.02M 2015-11-12T13:47:00.256Z|I-OCEAN7-304-XXXX| 26.93 12.573 39.778 34.247 1498.3031 13:46:25.22M 2015-11-12T13:47:00.461Z|I-OCEAN7-304-XXXX| 26.98 12.573 39.777 34.247 1498.3031 13:46:25.42M 2015-11-12T13:47:00.661Z|I-OCEAN7-304-XXXX| 27.01 12.573 39.780 34.249 1498.3063 13:46:25.62M 2015-11-12T13:47:00.861Z|I-OCEAN7-304-XXXX| 27.00 12.572 39.779 34.249 1498.3049 13:46:25.82M 2015-11-12T13:47:01.066Z|I-OCEAN7-304-XXXX| 26.99 12.572 39.779 34.249 1498.3033 13:46:26.04M 2015-11-12T13:47:01.272Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.779 34.249 1498.3019 13:46:26.24M 2015-11-12T13:47:01.476Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.779 34.249 1498.3003 13:46:26.44M 2015-11-12T13:47:01.676Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.779 34.249 1498.2996 13:46:26.64M 2015-11-12T13:47:01.881Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.780 34.251 1498.2994 13:46:26.84M 2015-11-12T13:47:02.081Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.781 34.252 1498.3008 13:46:27.05M 2015-11-12T13:47:02.286Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.781 34.252 1498.2993 13:46:27.25M 2015-11-12T13:47:02.486Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.781 34.252 1498.2982 13:46:27.45M 2015-11-12T13:47:02.691Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.781 34.252 1498.2969 13:46:27.65M 2015-11-12T13:47:02.896Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.781 34.253 1498.2968 13:46:27.85M 2015-11-12T13:47:03.096Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.781 34.253 1498.2972 13:46:28.07M 2015-11-12T13:47:03.301Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.781 34.252 1498.2965 13:46:28.27M 2015-11-12T13:47:03.506Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.781 34.253 1498.2961 13:46:28.47M 2015-11-12T13:47:03.726Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.782 34.253 1498.2955 13:46:28.67M 2015-11-12T13:47:03.950Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.782 34.253 1498.2952 13:46:28.88M 2015-11-12T13:47:04.113Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.781 34.250 1498.3011 13:46:29.09M 2015-11-12T13:47:04.316Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.781 34.250 1498.3008 13:46:29.28M 2015-11-12T13:47:04.521Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.782 34.251 1498.3010 13:46:29.48M 2015-11-12T13:47:04.721Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.783 34.251 1498.3010 13:46:29.68M 2015-11-12T13:47:04.921Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.783 34.252 1498.3000 13:46:29.88M 2015-11-12T13:47:05.126Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.782 34.252 1498.2997 13:46:30.10M 2015-11-12T13:47:05.331Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.783 34.252 1498.2996 13:46:30.30M 2015-11-12T13:47:05.531Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.783 34.252 1498.2994 13:46:30.49M 2015-11-12T13:47:05.736Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.782 34.252 1498.2981 13:46:30.69M 2015-11-12T13:47:05.950Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.781 34.251 1498.2963 13:46:30.89M 2015-11-12T13:47:06.141Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.781 34.251 1498.2963 13:46:31.11M 2015-11-12T13:47:06.346Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.775 34.246 1498.2885 13:46:31.31M 2015-11-12T13:47:06.546Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.775 34.245 1498.2899 13:46:31.51M 2015-11-12T13:47:06.752Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.775 34.245 1498.2913 13:46:31.71M 2015-11-12T13:47:06.956Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.775 34.245 1498.2922 13:46:31.91M 2015-11-12T13:47:07.156Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.775 34.245 1498.2939 13:46:32.13M 2015-11-12T13:47:07.361Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.775 34.245 1498.2937 13:46:32.33M 2015-11-12T13:47:07.561Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.774 34.243 1498.2926 13:46:32.53M 2015-11-12T13:47:07.771Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.774 34.244 1498.2933 13:46:32.72M 2015-11-12T13:47:07.971Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.775 34.244 1498.2952 13:46:32.93M 2015-11-12T13:47:08.193Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.774 34.244 1498.2948 13:46:33.14M 2015-11-12T13:47:08.376Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.773 34.243 1498.2931 13:46:33.36M 2015-11-12T13:47:08.581Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.772 34.242 1498.2914 13:46:33.54M 2015-11-12T13:47:08.781Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.771 34.241 1498.2897 13:46:33.74M 2015-11-12T13:47:08.981Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.771 34.241 1498.2893 13:46:33.94M 2015-11-12T13:47:09.186Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.771 34.242 1498.2900 13:46:34.16M 2015-11-12T13:47:09.393Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.781 34.250 1498.3008 13:46:34.36M 2015-11-12T13:47:09.596Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.781 34.251 1498.3015 13:46:34.56M 2015-11-12T13:47:09.796Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.781 34.251 1498.3026 13:46:34.76M 2015-11-12T13:47:10.001Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.782 34.252 1498.3042 13:46:34.95M 2015-11-12T13:47:10.206Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.783 34.253 1498.3055 13:46:35.17M 2015-11-12T13:47:10.406Z|I-OCEAN7-304-XXXX| 26.73 12.573 39.784 34.253 1498.3066 13:46:35.37M 2015-11-12T13:47:10.611Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.784 34.253 1498.3068 13:46:35.57M 2015-11-12T13:47:10.811Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.784 34.253 1498.3068 13:46:35.77M 2015-11-12T13:47:11.017Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.789 34.258 1498.3110 13:46:35.97M 2015-11-12T13:47:11.216Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.789 34.258 1498.3119 13:46:36.19M 2015-11-12T13:47:11.421Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.782 34.251 1498.3042 13:46:36.39M 2015-11-12T13:47:11.626Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.781 34.250 1498.3024 13:46:36.59M 2015-11-12T13:47:11.826Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.779 34.249 1498.3005 13:46:36.79M 2015-11-12T13:47:12.026Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.778 34.247 1498.2975 13:46:37.01M 2015-11-12T13:47:12.234Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.776 34.246 1498.2948 13:46:37.20M 2015-11-12T13:47:12.436Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.774 34.245 1498.2922 13:46:37.40M 2015-11-12T13:47:12.652Z|I-OCEAN7-304-XXXX| 26.61 12.566 39.775 34.250 1498.2805 13:46:37.60M 2015-11-12T13:47:12.842Z|I-OCEAN7-304-XXXX| 26.61 12.566 39.776 34.251 1498.2809 13:46:37.81M 2015-11-12T13:47:13.047Z|I-OCEAN7-304-XXXX| 26.61 12.566 39.776 34.252 1498.2814 13:46:38.02M 2015-11-12T13:47:13.270Z|I-OCEAN7-304-XXXX| 26.59 12.566 39.777 34.252 1498.2817 13:46:38.22M 2015-11-12T13:47:13.452Z|I-OCEAN7-304-XXXX| 26.56 12.566 39.776 34.251 1498.2810 13:46:38.41M 2015-11-12T13:47:13.656Z|I-OCEAN7-304-XXXX| 26.52 12.567 39.775 34.251 1498.2802 13:46:38.62M 2015-11-12T13:47:13.856Z|I-OCEAN7-304-XXXX| 26.52 12.567 39.775 34.250 1498.2799 13:46:38.81M 2015-11-12T13:47:14.061Z|I-OCEAN7-304-XXXX| 26.57 12.567 39.774 34.249 1498.2800 13:46:39.03M 2015-11-12T13:47:14.262Z|I-OCEAN7-304-XXXX| 26.58 12.567 39.773 34.247 1498.2800 13:46:39.23M 2015-11-12T13:47:14.467Z|I-OCEAN7-304-XXXX| 26.60 12.568 39.773 34.247 1498.2815 13:46:39.43M 2015-11-12T13:47:14.672Z|I-OCEAN7-304-XXXX| 26.60 12.568 39.774 34.248 1498.2833 13:46:39.63M 2015-11-12T13:47:14.872Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.775 34.248 1498.2847 13:46:39.83M 2015-11-12T13:47:15.077Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.775 34.248 1498.2867 13:46:40.05M 2015-11-12T13:47:15.277Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.776 34.248 1498.2904 13:46:40.25M 2015-11-12T13:47:15.482Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.777 34.248 1498.2936 13:46:40.44M 2015-11-12T13:47:15.687Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.776 34.247 1498.2942 13:46:40.64M 2015-11-12T13:47:15.887Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.776 34.247 1498.2948 13:46:40.84M 2015-11-12T13:47:16.092Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.776 34.247 1498.2954 13:46:41.06M 2015-11-12T13:47:16.297Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.783 34.253 1498.3030 13:46:41.26M 2015-11-12T13:47:16.497Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.784 34.255 1498.3042 13:46:41.46M 2015-11-12T13:47:16.702Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.784 34.254 1498.3038 13:46:41.66M 2015-11-12T13:47:16.950Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.784 34.254 1498.3030 13:46:41.86M 2015-11-12T13:47:17.127Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.783 34.253 1498.3033 13:46:42.12M 2015-11-12T13:47:17.307Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.782 34.252 1498.3016 13:46:42.29M 2015-11-12T13:47:17.513Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.781 34.251 1498.3007 13:46:42.48M 2015-11-12T13:47:17.717Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.780 34.250 1498.3000 13:46:42.68M 2015-11-12T13:47:17.917Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.779 34.248 1498.2986 13:46:42.87M 2015-11-12T13:47:18.122Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.778 34.248 1498.2975 13:46:43.09M 2015-11-12T13:47:18.322Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.777 34.248 1498.2954 13:46:43.29M 2015-11-12T13:47:18.527Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.777 34.247 1498.2946 13:46:43.49M 2015-11-12T13:47:18.732Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.776 34.246 1498.2935 13:46:43.69M 2015-11-12T13:47:18.937Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.776 34.247 1498.2933 13:46:43.89M 2015-11-12T13:47:19.137Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.777 34.247 1498.2932 13:46:44.11M 2015-11-12T13:47:19.342Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.770 34.241 1498.2859 13:46:44.31M 2015-11-12T13:47:19.542Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.770 34.240 1498.2853 13:46:44.51M 2015-11-12T13:47:19.747Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.770 34.240 1498.2853 13:46:44.70M 2015-11-12T13:47:19.947Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.770 34.239 1498.2852 13:46:44.90M 2015-11-12T13:47:20.152Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.769 34.239 1498.2837 13:46:45.12M 2015-11-12T13:47:20.357Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.769 34.239 1498.2830 13:46:45.32M 2015-11-12T13:47:20.562Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.767 34.237 1498.2800 13:46:45.52M 2015-11-12T13:47:20.762Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.770 34.240 1498.2830 13:46:45.72M 2015-11-12T13:47:20.962Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.768 34.239 1498.2814 13:46:45.92M 2015-11-12T13:47:21.167Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.767 34.238 1498.2792 13:46:46.14M 2015-11-12T13:47:21.372Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.765 34.236 1498.2778 13:46:46.34M 2015-11-12T13:47:21.630Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.764 34.235 1498.2764 13:46:46.54M 2015-11-12T13:47:21.777Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.763 34.234 1498.2755 13:46:46.75M 2015-11-12T13:47:21.982Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.762 34.233 1498.2754 13:46:46.93M 2015-11-12T13:47:22.182Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.761 34.233 1498.2747 13:46:47.15M 2015-11-12T13:47:22.387Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.760 34.232 1498.2739 13:46:47.35M 2015-11-12T13:47:22.593Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.760 34.232 1498.2742 13:46:47.55M 2015-11-12T13:47:22.793Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.766 34.238 1498.2816 13:46:47.75M 2015-11-12T13:47:22.992Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.768 34.240 1498.2836 13:46:47.95M 2015-11-12T13:47:23.197Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.769 34.240 1498.2850 13:46:48.17M 2015-11-12T13:47:23.403Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.770 34.241 1498.2870 13:46:48.37M 2015-11-12T13:47:23.602Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.770 34.242 1498.2888 13:46:48.57M 2015-11-12T13:47:23.807Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.771 34.242 1498.2899 13:46:48.76M 2015-11-12T13:47:24.007Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.768 34.239 1498.2871 13:46:48.97M 2015-11-12T13:47:24.212Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.767 34.238 1498.2859 13:46:49.18M 2015-11-12T13:47:24.417Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.766 34.237 1498.2839 13:46:49.38M 2015-11-12T13:47:24.617Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.764 34.236 1498.2822 13:46:49.58M 2015-11-12T13:47:24.822Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.764 34.236 1498.2800 13:46:49.78M 2015-11-12T13:47:25.027Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.763 34.235 1498.2784 13:46:50.00M 2015-11-12T13:47:25.227Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.762 34.235 1498.2762 13:46:50.20M 2015-11-12T13:47:25.434Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.761 34.234 1498.2734 13:46:50.40M 2015-11-12T13:47:25.637Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.762 34.235 1498.2751 13:46:50.60M 2015-11-12T13:47:25.837Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.763 34.236 1498.2750 13:46:50.80M 2015-11-12T13:47:26.057Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.764 34.236 1498.2743 13:46:51.01M 2015-11-12T13:47:26.242Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.764 34.237 1498.2738 13:46:51.23M 2015-11-12T13:47:26.447Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.764 34.237 1498.2745 13:46:51.41M 2015-11-12T13:47:26.652Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.765 34.238 1498.2742 13:46:51.61M 2015-11-12T13:47:26.852Z|I-OCEAN7-304-XXXX| 26.46 12.569 39.766 34.239 1498.2747 13:46:51.81M 2015-11-12T13:47:27.102Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.767 34.240 1498.2753 13:46:52.03M 2015-11-12T13:47:27.257Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.766 34.239 1498.2751 13:46:52.27M 2015-11-12T13:47:27.462Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.766 34.239 1498.2754 13:46:52.43M 2015-11-12T13:47:27.662Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.766 34.239 1498.2756 13:46:52.63M 2015-11-12T13:47:27.867Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.767 34.239 1498.2772 13:46:52.82M 2015-11-12T13:47:28.067Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.764 34.237 1498.2699 13:46:53.04M 2015-11-12T13:47:28.272Z|I-OCEAN7-304-XXXX| 26.46 12.569 39.763 34.237 1498.2695 13:46:53.24M 2015-11-12T13:47:28.477Z|I-OCEAN7-304-XXXX| 26.48 12.568 39.762 34.236 1498.2678 13:46:53.44M 2015-11-12T13:47:28.677Z|I-OCEAN7-304-XXXX| 26.48 12.568 39.762 34.236 1498.2675 13:46:53.64M 2015-11-12T13:47:28.882Z|I-OCEAN7-304-XXXX| 26.49 12.568 39.762 34.236 1498.2683 13:46:53.84M 2015-11-12T13:47:29.082Z|I-OCEAN7-304-XXXX| 26.53 12.568 39.763 34.237 1498.2698 13:46:54.06M 2015-11-12T13:47:29.292Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.763 34.237 1498.2701 13:46:54.26M 2015-11-12T13:47:29.492Z|I-OCEAN7-304-XXXX| 26.56 12.568 39.763 34.237 1498.2703 13:46:54.46M 2015-11-12T13:47:29.697Z|I-OCEAN7-304-XXXX| 26.60 12.568 39.763 34.237 1498.2712 13:46:54.66M 2015-11-12T13:47:29.897Z|I-OCEAN7-304-XXXX| 26.64 12.568 39.764 34.238 1498.2731 13:46:54.86M 2015-11-12T13:47:30.097Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.765 34.239 1498.2750 13:46:55.07M 2015-11-12T13:47:30.302Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.765 34.238 1498.2748 13:46:55.27M 2015-11-12T13:47:30.522Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.764 34.237 1498.2734 13:46:55.47M 2015-11-12T13:47:30.713Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.762 34.236 1498.2725 13:46:55.69M 2015-11-12T13:47:30.913Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.760 34.234 1498.2701 13:46:55.87M 2015-11-12T13:47:31.117Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.759 34.233 1498.2697 13:46:56.09M 2015-11-12T13:47:31.322Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.759 34.233 1498.2701 13:46:56.29M 2015-11-12T13:47:31.522Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.755 34.228 1498.2649 13:46:56.49M 2015-11-12T13:47:31.727Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.755 34.228 1498.2649 13:46:56.69M 2015-11-12T13:47:31.927Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.755 34.228 1498.2640 13:46:56.89M 2015-11-12T13:47:32.177Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.754 34.228 1498.2627 13:46:57.10M 2015-11-12T13:47:32.332Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.753 34.227 1498.2615 13:46:57.35M 2015-11-12T13:47:32.537Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.757 34.231 1498.2664 13:46:57.50M 2015-11-12T13:47:32.742Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.758 34.231 1498.2671 13:46:57.70M 2015-11-12T13:47:32.942Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.758 34.231 1498.2687 13:46:57.90M 2015-11-12T13:47:33.147Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.758 34.231 1498.2683 13:46:58.12M 2015-11-12T13:47:33.352Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.757 34.230 1498.2671 13:46:58.32M 2015-11-12T13:47:33.552Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.756 34.229 1498.2654 13:46:58.52M 2015-11-12T13:47:33.757Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.755 34.228 1498.2651 13:46:58.72M 2015-11-12T13:47:33.957Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.754 34.227 1498.2645 13:46:58.91M 2015-11-12T13:47:34.162Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.753 34.226 1498.2631 13:46:59.13M 2015-11-12T13:47:34.367Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.752 34.225 1498.2618 13:46:59.33M 2015-11-12T13:47:34.567Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.753 34.226 1498.2635 13:46:59.53M 2015-11-12T13:47:34.772Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.753 34.225 1498.2643 13:46:59.73M 2015-11-12T13:47:34.987Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.753 34.225 1498.2642 13:46:59.93M 2015-11-12T13:47:35.172Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.753 34.225 1498.2648 13:47:00.16M 2015-11-12T13:47:35.377Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.753 34.225 1498.2657 13:47:00.34M 2015-11-12T13:47:35.582Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.753 34.225 1498.2662 13:47:00.55M 2015-11-12T13:47:35.787Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.754 34.226 1498.2676 13:47:00.75M 2015-11-12T13:47:35.987Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.755 34.226 1498.2683 13:47:00.95M 2015-11-12T13:47:36.193Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.754 34.225 1498.2687 13:47:01.16M 2015-11-12T13:47:36.397Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.753 34.225 1498.2678 13:47:01.36M 2015-11-12T13:47:36.597Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.753 34.224 1498.2673 13:47:01.56M 2015-11-12T13:47:36.803Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.752 34.223 1498.2664 13:47:01.76M 2015-11-12T13:47:37.003Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.751 34.222 1498.2654 13:47:01.96M 2015-11-12T13:47:37.207Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.751 34.222 1498.2651 13:47:02.18M 2015-11-12T13:47:37.413Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.751 34.222 1498.2649 13:47:02.38M 2015-11-12T13:47:37.613Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.751 34.222 1498.2654 13:47:02.58M 2015-11-12T13:47:37.818Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.751 34.222 1498.2648 13:47:02.77M 2015-11-12T13:47:38.018Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.751 34.222 1498.2644 13:47:02.97M 2015-11-12T13:47:38.223Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.750 34.221 1498.2640 13:47:03.19M 2015-11-12T13:47:38.428Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.749 34.220 1498.2631 13:47:03.39M 2015-11-12T13:47:38.628Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.749 34.220 1498.2622 13:47:03.59M 2015-11-12T13:47:38.834Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.748 34.220 1498.2615 13:47:03.79M 2015-11-12T13:47:39.034Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.748 34.220 1498.2628 13:47:04.01M 2015-11-12T13:47:39.238Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.749 34.221 1498.2643 13:47:04.21M 2015-11-12T13:47:39.458Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.749 34.221 1498.2644 13:47:04.41M 2015-11-12T13:47:39.643Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.750 34.221 1498.2649 13:47:04.62M 2015-11-12T13:47:39.848Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.751 34.223 1498.2664 13:47:04.80M 2015-11-12T13:47:40.048Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.750 34.221 1498.2656 13:47:05.03M 2015-11-12T13:47:40.253Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.750 34.222 1498.2659 13:47:05.22M 2015-11-12T13:47:40.458Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.750 34.221 1498.2654 13:47:05.42M 2015-11-12T13:47:40.658Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.751 34.222 1498.2679 13:47:05.62M 2015-11-12T13:47:40.858Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.752 34.223 1498.2694 13:47:05.82M 2015-11-12T13:47:41.063Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.752 34.223 1498.2708 13:47:06.04M 2015-11-12T13:47:41.268Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.752 34.223 1498.2706 13:47:06.24M 2015-11-12T13:47:41.473Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.752 34.223 1498.2694 13:47:06.44M 2015-11-12T13:47:41.674Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.753 34.224 1498.2694 13:47:06.64M 2015-11-12T13:47:41.878Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.753 34.224 1498.2705 13:47:06.83M 2015-11-12T13:47:42.083Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.754 34.225 1498.2709 13:47:07.05M 2015-11-12T13:47:42.328Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.755 34.226 1498.2719 13:47:07.25M 2015-11-12T13:47:42.488Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.756 34.227 1498.2723 13:47:07.50M 2015-11-12T13:47:42.688Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.756 34.227 1498.2728 13:47:07.65M 2015-11-12T13:47:42.888Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.757 34.228 1498.2734 13:47:07.85M 2015-11-12T13:47:43.093Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.757 34.227 1498.2733 13:47:08.07M 2015-11-12T13:47:43.299Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.757 34.228 1498.2743 13:47:08.27M 2015-11-12T13:47:43.498Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.757 34.227 1498.2731 13:47:08.46M 2015-11-12T13:47:43.703Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.757 34.228 1498.2723 13:47:08.66M 2015-11-12T13:47:43.923Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.757 34.228 1498.2709 13:47:08.86M 2015-11-12T13:47:44.108Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.756 34.227 1498.2684 13:47:09.10M 2015-11-12T13:47:44.313Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.755 34.226 1498.2670 13:47:09.28M 2015-11-12T13:47:44.518Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.754 34.226 1498.2657 13:47:09.48M 2015-11-12T13:47:44.750Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.755 34.227 1498.2650 13:47:09.68M 2015-11-12T13:47:44.923Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.752 34.224 1498.2607 13:47:09.88M 2015-11-12T13:47:45.123Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.751 34.223 1498.2600 13:47:10.10M 2015-11-12T13:47:45.328Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.750 34.222 1498.2599 13:47:10.30M 2015-11-12T13:47:45.533Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.752 34.225 1498.2615 13:47:10.50M 2015-11-12T13:47:45.738Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.753 34.225 1498.2638 13:47:10.70M 2015-11-12T13:47:45.938Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.756 34.227 1498.2671 13:47:10.89M 2015-11-12T13:47:46.143Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.755 34.227 1498.2670 13:47:11.11M 2015-11-12T13:47:46.343Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.755 34.226 1498.2666 13:47:11.31M 2015-11-12T13:47:46.548Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.754 34.226 1498.2662 13:47:11.51M 2015-11-12T13:47:46.748Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.754 34.225 1498.2670 13:47:11.71M 2015-11-12T13:47:46.953Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.753 34.225 1498.2661 13:47:11.91M 2015-11-12T13:47:47.158Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.752 34.224 1498.2653 13:47:12.13M 2015-11-12T13:47:47.408Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.753 34.225 1498.2667 13:47:12.33M 2015-11-12T13:47:47.563Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.753 34.225 1498.2683 13:47:12.57M 2015-11-12T13:47:47.763Z|I-OCEAN7-304-XXXX| 26.68 12.574 39.754 34.223 1498.2737 13:47:12.73M 2015-11-12T13:47:47.968Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.754 34.224 1498.2750 13:47:12.92M 2015-11-12T13:47:48.173Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.755 34.225 1498.2762 13:47:13.14M 2015-11-12T13:47:48.393Z|I-OCEAN7-304-XXXX| 26.75 12.574 39.756 34.225 1498.2770 13:47:13.34M 2015-11-12T13:47:48.578Z|I-OCEAN7-304-XXXX| 26.75 12.574 39.751 34.221 1498.2722 13:47:13.56M 2015-11-12T13:47:48.778Z|I-OCEAN7-304-XXXX| 26.81 12.574 39.750 34.219 1498.2721 13:47:13.74M 2015-11-12T13:47:48.983Z|I-OCEAN7-304-XXXX| 26.81 12.574 39.749 34.219 1498.2719 13:47:13.94M 2015-11-12T13:47:49.183Z|I-OCEAN7-304-XXXX| 26.83 12.574 39.749 34.218 1498.2716 13:47:14.16M 2015-11-12T13:47:49.388Z|I-OCEAN7-304-XXXX| 26.84 12.573 39.749 34.219 1498.2704 13:47:14.35M 2015-11-12T13:47:49.593Z|I-OCEAN7-304-XXXX| 26.86 12.573 39.748 34.218 1498.2686 13:47:14.56M 2015-11-12T13:47:49.793Z|I-OCEAN7-304-XXXX| 26.90 12.573 39.747 34.218 1498.2673 13:47:14.76M 2015-11-12T13:47:49.998Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.747 34.218 1498.2660 13:47:14.95M 2015-11-12T13:47:50.198Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.744 34.216 1498.2618 13:47:15.17M 2015-11-12T13:47:50.403Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.745 34.216 1498.2605 13:47:15.37M 2015-11-12T13:47:50.608Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.745 34.217 1498.2596 13:47:15.57M 2015-11-12T13:47:50.808Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.745 34.218 1498.2577 13:47:15.77M 2015-11-12T13:47:51.013Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.746 34.219 1498.2578 13:47:15.97M 2015-11-12T13:47:51.218Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.747 34.220 1498.2573 13:47:16.19M 2015-11-12T13:47:51.418Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.746 34.220 1498.2562 13:47:16.39M 2015-11-12T13:47:51.623Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.746 34.220 1498.2557 13:47:16.58M 2015-11-12T13:47:51.823Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.747 34.220 1498.2552 13:47:16.79M 2015-11-12T13:47:52.028Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.747 34.221 1498.2554 13:47:17.00M 2015-11-12T13:47:52.233Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.748 34.221 1498.2559 13:47:17.20M 2015-11-12T13:47:52.478Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.749 34.222 1498.2557 13:47:17.40M 2015-11-12T13:47:52.638Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.750 34.223 1498.2570 13:47:17.65M 2015-11-12T13:47:52.858Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.751 34.224 1498.2585 13:47:17.80M 2015-11-12T13:47:53.043Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.752 34.225 1498.2595 13:47:18.03M 2015-11-12T13:47:53.248Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.753 34.226 1498.2607 13:47:18.22M 2015-11-12T13:47:53.448Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.754 34.226 1498.2611 13:47:18.42M 2015-11-12T13:47:53.653Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.754 34.226 1498.2610 13:47:18.62M 2015-11-12T13:47:53.853Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.753 34.225 1498.2612 13:47:18.81M 2015-11-12T13:47:54.058Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.753 34.225 1498.2610 13:47:19.03M 2015-11-12T13:47:54.263Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.747 34.218 1498.2548 13:47:19.23M 2015-11-12T13:47:54.463Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.748 34.220 1498.2571 13:47:19.43M 2015-11-12T13:47:54.668Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.749 34.221 1498.2581 13:47:19.63M 2015-11-12T13:47:54.873Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.750 34.222 1498.2612 13:47:19.83M 2015-11-12T13:47:55.073Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.751 34.223 1498.2629 13:47:20.05M 2015-11-12T13:47:55.310Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.751 34.223 1498.2629 13:47:20.25M 2015-11-12T13:47:55.510Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.750 34.222 1498.2631 13:47:20.45M 2015-11-12T13:47:55.683Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.752 34.224 1498.2659 13:47:20.65M 2015-11-12T13:47:55.910Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.752 34.225 1498.2665 13:47:20.85M 2015-11-12T13:47:56.093Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.753 34.225 1498.2667 13:47:21.06M 2015-11-12T13:47:56.293Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.753 34.225 1498.2677 13:47:21.26M 2015-11-12T13:47:56.493Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.753 34.225 1498.2677 13:47:21.46M 2015-11-12T13:47:56.710Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.752 34.224 1498.2670 13:47:21.66M 2015-11-12T13:47:56.903Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.751 34.224 1498.2661 13:47:21.86M 2015-11-12T13:47:57.103Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.747 34.220 1498.2625 13:47:22.08M 2015-11-12T13:47:57.323Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.746 34.219 1498.2601 13:47:22.28M 2015-11-12T13:47:57.508Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.746 34.218 1498.2588 13:47:22.49M 2015-11-12T13:47:57.713Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.745 34.218 1498.2582 13:47:22.67M 2015-11-12T13:47:57.914Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.745 34.218 1498.2574 13:47:22.87M 2015-11-12T13:47:58.119Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.745 34.218 1498.2578 13:47:23.09M 2015-11-12T13:47:58.323Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.745 34.218 1498.2573 13:47:23.29M 2015-11-12T13:47:58.523Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.746 34.218 1498.2579 13:47:23.49M 2015-11-12T13:47:58.728Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.746 34.218 1498.2573 13:47:23.69M 2015-11-12T13:47:58.933Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.746 34.218 1498.2572 13:47:23.89M 2015-11-12T13:47:59.138Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.745 34.218 1498.2570 13:47:24.11M 2015-11-12T13:47:59.338Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.218 1498.2566 13:47:24.31M 2015-11-12T13:47:59.543Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.745 34.218 1498.2557 13:47:24.50M 2015-11-12T13:47:59.743Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.745 34.217 1498.2563 13:47:24.70M 2015-11-12T13:47:59.943Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.744 34.216 1498.2550 13:47:24.90M