2015-11-12T13:46:00.158Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.744 34.217 1498.2559 13:45:25.12M 2015-11-12T13:46:00.363Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.745 34.218 1498.2554 13:45:25.32M 2015-11-12T13:46:00.563Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.744 34.217 1498.2545 13:45:25.52M 2015-11-12T13:46:00.768Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.744 34.217 1498.2542 13:45:25.72M 2015-11-12T13:46:00.968Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.744 34.217 1498.2528 13:45:25.92M 2015-11-12T13:46:01.188Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.744 34.218 1498.2523 13:45:26.14M 2015-11-12T13:46:01.373Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.744 34.218 1498.2534 13:45:26.35M 2015-11-12T13:46:01.578Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.744 34.217 1498.2524 13:45:26.54M 2015-11-12T13:46:01.783Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.744 34.218 1498.2534 13:45:26.74M 2015-11-12T13:46:01.983Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.745 34.218 1498.2542 13:45:26.94M 2015-11-12T13:46:02.188Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.744 34.218 1498.2532 13:45:27.16M 2015-11-12T13:46:02.388Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.743 34.216 1498.2532 13:45:27.35M 2015-11-12T13:46:02.599Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.742 34.215 1498.2529 13:45:27.55M 2015-11-12T13:46:02.799Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.740 34.213 1498.2505 13:45:27.75M 2015-11-12T13:46:02.999Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.740 34.214 1498.2509 13:45:27.95M 2015-11-12T13:46:03.204Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.741 34.214 1498.2532 13:45:28.17M 2015-11-12T13:46:03.404Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.741 34.214 1498.2531 13:45:28.37M 2015-11-12T13:46:03.608Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.742 34.215 1498.2535 13:45:28.57M 2015-11-12T13:46:03.809Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.743 34.215 1498.2546 13:45:28.77M 2015-11-12T13:46:04.014Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.742 34.215 1498.2546 13:45:28.96M 2015-11-12T13:46:04.218Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.744 34.216 1498.2568 13:45:29.18M 2015-11-12T13:46:04.424Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.745 34.217 1498.2581 13:45:29.39M 2015-11-12T13:46:04.624Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2588 13:45:29.58M 2015-11-12T13:46:04.829Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.747 34.219 1498.2596 13:45:29.78M 2015-11-12T13:46:05.029Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.748 34.220 1498.2607 13:45:30.00M 2015-11-12T13:46:05.233Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.749 34.222 1498.2617 13:45:30.20M 2015-11-12T13:46:05.434Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.751 34.223 1498.2629 13:45:30.40M 2015-11-12T13:46:05.659Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.752 34.225 1498.2637 13:45:30.60M 2015-11-12T13:46:05.844Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.752 34.225 1498.2633 13:45:30.81M 2015-11-12T13:46:06.044Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.752 34.225 1498.2632 13:45:31.02M 2015-11-12T13:46:06.249Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.752 34.225 1498.2628 13:45:31.22M 2015-11-12T13:46:06.454Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.752 34.225 1498.2621 13:45:31.41M 2015-11-12T13:46:06.654Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.753 34.225 1498.2616 13:45:31.61M 2015-11-12T13:46:06.854Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.752 34.224 1498.2599 13:45:31.81M 2015-11-12T13:46:07.065Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.750 34.222 1498.2585 13:45:32.03M 2015-11-12T13:46:07.264Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.749 34.221 1498.2581 13:45:32.23M 2015-11-12T13:46:07.469Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.750 34.221 1498.2585 13:45:32.43M 2015-11-12T13:46:07.669Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.743 34.215 1498.2502 13:45:32.63M 2015-11-12T13:46:07.874Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.742 34.214 1498.2484 13:45:32.83M 2015-11-12T13:46:08.074Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.741 34.213 1498.2476 13:45:33.05M 2015-11-12T13:46:08.279Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.744 34.215 1498.2513 13:45:33.24M 2015-11-12T13:46:08.484Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.744 34.216 1498.2520 13:45:33.44M 2015-11-12T13:46:08.684Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.745 34.217 1498.2545 13:45:33.64M 2015-11-12T13:46:08.889Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.745 34.217 1498.2548 13:45:33.84M 2015-11-12T13:46:09.094Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.745 34.217 1498.2551 13:45:34.06M 2015-11-12T13:46:09.294Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.745 34.217 1498.2555 13:45:34.26M 2015-11-12T13:46:09.499Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.746 34.218 1498.2578 13:45:34.46M 2015-11-12T13:46:09.699Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.747 34.219 1498.2599 13:45:34.66M 2015-11-12T13:46:09.904Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.747 34.219 1498.2609 13:45:34.86M 2015-11-12T13:46:10.124Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.747 34.219 1498.2622 13:45:35.08M 2015-11-12T13:46:10.304Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.743 34.215 1498.2589 13:45:35.29M 2015-11-12T13:46:10.514Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.744 34.216 1498.2594 13:45:35.47M 2015-11-12T13:46:10.719Z|I-OCEAN7-304-XXXX| 26.90 12.571 39.744 34.216 1498.2612 13:45:35.67M 2015-11-12T13:46:10.914Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.746 34.218 1498.2649 13:45:35.87M 2015-11-12T13:46:11.119Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.746 34.218 1498.2645 13:45:36.09M 2015-11-12T13:46:11.324Z|I-OCEAN7-304-XXXX| 27.02 12.571 39.746 34.218 1498.2645 13:45:36.29M 2015-11-12T13:46:11.529Z|I-OCEAN7-304-XXXX| 27.03 12.571 39.745 34.218 1498.2633 13:45:36.49M 2015-11-12T13:46:11.729Z|I-OCEAN7-304-XXXX| 27.04 12.571 39.745 34.218 1498.2637 13:45:36.69M 2015-11-12T13:46:11.934Z|I-OCEAN7-304-XXXX| 27.01 12.571 39.745 34.217 1498.2631 13:45:36.88M 2015-11-12T13:46:12.139Z|I-OCEAN7-304-XXXX| 26.97 12.571 39.745 34.217 1498.2617 13:45:37.11M 2015-11-12T13:46:12.339Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.744 34.216 1498.2615 13:45:37.31M 2015-11-12T13:46:12.544Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.741 34.213 1498.2577 13:45:37.50M 2015-11-12T13:46:12.744Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.741 34.213 1498.2572 13:45:37.70M 2015-11-12T13:46:12.949Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.741 34.213 1498.2556 13:45:37.90M 2015-11-12T13:46:13.149Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.747 34.219 1498.2604 13:45:38.12M 2015-11-12T13:46:13.354Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.747 34.219 1498.2595 13:45:38.32M 2015-11-12T13:46:13.559Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.747 34.220 1498.2588 13:45:38.52M 2015-11-12T13:46:13.759Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.748 34.221 1498.2584 13:45:38.72M 2015-11-12T13:46:13.964Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.749 34.222 1498.2579 13:45:38.92M 2015-11-12T13:46:14.164Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.750 34.223 1498.2568 13:45:39.13M 2015-11-12T13:46:14.369Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.750 34.222 1498.2555 13:45:39.33M 2015-11-12T13:46:14.589Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.750 34.222 1498.2560 13:45:39.53M 2015-11-12T13:46:14.774Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.741 34.213 1498.2452 13:45:39.75M 2015-11-12T13:46:14.979Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.740 34.213 1498.2451 13:45:39.93M 2015-11-12T13:46:15.184Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.740 34.213 1498.2450 13:45:40.15M 2015-11-12T13:46:15.389Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.739 34.212 1498.2440 13:45:40.35M 2015-11-12T13:46:15.589Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.740 34.213 1498.2448 13:45:40.55M 2015-11-12T13:46:15.789Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.741 34.214 1498.2450 13:45:40.75M 2015-11-12T13:46:16.039Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.751 34.223 1498.2552 13:45:40.94M 2015-11-12T13:46:16.199Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.751 34.224 1498.2563 13:45:41.21M 2015-11-12T13:46:16.399Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.752 34.224 1498.2583 13:45:41.36M 2015-11-12T13:46:16.604Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.753 34.225 1498.2605 13:45:41.56M 2015-11-12T13:46:16.809Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.750 34.222 1498.2568 13:45:41.76M 2015-11-12T13:46:17.009Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.750 34.223 1498.2587 13:45:41.96M 2015-11-12T13:46:17.209Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.749 34.221 1498.2583 13:45:42.18M 2015-11-12T13:46:17.414Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.748 34.220 1498.2585 13:45:42.38M 2015-11-12T13:46:17.619Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.748 34.220 1498.2598 13:45:42.58M 2015-11-12T13:46:17.819Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.744 34.216 1498.2562 13:45:42.78M 2015-11-12T13:46:18.024Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.743 34.215 1498.2548 13:45:43.98M 2015-11-12T13:46:18.229Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.743 34.215 1498.2551 13:45:43.20M 2015-11-12T13:46:18.429Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2548 13:45:43.39M 2015-11-12T13:46:18.637Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.742 34.214 1498.2549 13:45:43.59M 2015-11-12T13:46:18.834Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.741 34.213 1498.2548 13:45:43.79M 2015-11-12T13:46:19.054Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.744 34.216 1498.2582 13:45:44.01M 2015-11-12T13:46:19.244Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2595 13:45:44.22M 2015-11-12T13:46:19.444Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.218 1498.2605 13:45:44.41M 2015-11-12T13:46:19.649Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.747 34.219 1498.2616 13:45:44.61M 2015-11-12T13:46:19.849Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.747 34.219 1498.2615 13:45:44.81M 2015-11-12T13:46:20.054Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2632 13:45:45.03M 2015-11-12T13:46:20.254Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2629 13:45:45.22M 2015-11-12T13:46:20.459Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.221 1498.2629 13:45:45.42M 2015-11-12T13:46:20.664Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.748 34.220 1498.2627 13:45:45.62M 2015-11-12T13:46:20.864Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.748 34.220 1498.2617 13:45:45.82M 2015-11-12T13:46:21.069Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.747 34.220 1498.2611 13:45:46.04M 2015-11-12T13:46:21.274Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.747 34.219 1498.2606 13:45:46.24M 2015-11-12T13:46:21.480Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.747 34.220 1498.2610 13:45:46.44M 2015-11-12T13:46:21.679Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.745 34.218 1498.2583 13:45:46.64M 2015-11-12T13:46:21.887Z|I-OCEAN7-304-XXXX| 26.83 12.570 39.734 34.208 1498.2461 13:45:46.84M 2015-11-12T13:46:22.084Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.734 34.207 1498.2451 13:45:47.05M 2015-11-12T13:46:22.289Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.734 34.207 1498.2445 13:45:47.26M 2015-11-12T13:46:22.489Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.733 34.206 1498.2438 13:45:47.45M 2015-11-12T13:46:22.694Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.733 34.205 1498.2438 13:45:47.65M 2015-11-12T13:46:22.899Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.732 34.204 1498.2426 13:45:47.85M 2015-11-12T13:46:23.099Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.731 34.204 1498.2419 13:45:48.07M 2015-11-12T13:46:23.304Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.737 34.210 1498.2490 13:45:48.27M 2015-11-12T13:46:23.524Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.738 34.211 1498.2491 13:45:48.47M 2015-11-12T13:46:23.709Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.739 34.212 1498.2491 13:45:48.68M 2015-11-12T13:46:23.909Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.740 34.212 1498.2489 13:45:48.87M 2015-11-12T13:46:24.115Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.740 34.213 1498.2483 13:45:49.08M 2015-11-12T13:46:24.319Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.742 34.215 1498.2500 13:45:49.28M 2015-11-12T13:46:24.524Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.741 34.212 1498.2546 13:45:49.48M 2015-11-12T13:46:24.724Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.746 34.216 1498.2594 13:45:49.68M 2015-11-12T13:46:24.924Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.216 1498.2596 13:45:49.88M 2015-11-12T13:46:25.129Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.216 1498.2596 13:45:50.10M 2015-11-12T13:46:25.334Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.216 1498.2606 13:45:50.30M 2015-11-12T13:46:25.534Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.745 34.214 1498.2606 13:45:50.50M 2015-11-12T13:46:25.739Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.744 34.213 1498.2607 13:45:50.70M 2015-11-12T13:46:25.944Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.744 34.212 1498.2606 13:45:50.89M 2015-11-12T13:46:26.189Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.743 34.211 1498.2593 13:45:51.11M 2015-11-12T13:46:26.349Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.742 34.210 1498.2583 13:45:51.36M 2015-11-12T13:46:26.549Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.742 34.211 1498.2574 13:45:51.51M 2015-11-12T13:46:26.755Z|I-OCEAN7-304-XXXX| 26.32 12.575 39.743 34.211 1498.2585 13:45:51.71M 2015-11-12T13:46:26.960Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.742 34.212 1498.2583 13:45:51.91M 2015-11-12T13:46:27.160Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.743 34.212 1498.2590 13:45:52.13M 2015-11-12T13:46:27.364Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.744 34.213 1498.2594 13:45:52.33M 2015-11-12T13:46:27.564Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.744 34.213 1498.2604 13:45:52.53M 2015-11-12T13:46:27.770Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.745 34.214 1498.2610 13:45:52.72M 2015-11-12T13:46:27.990Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.746 34.216 1498.2620 13:45:52.92M 2015-11-12T13:46:28.175Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.747 34.217 1498.2632 13:45:53.16M 2015-11-12T13:46:28.380Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.747 34.217 1498.2643 13:45:53.34M 2015-11-12T13:46:28.585Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.748 34.218 1498.2670 13:45:53.54M 2015-11-12T13:46:28.785Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.749 34.219 1498.2679 13:45:53.74M 2015-11-12T13:46:28.985Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.750 34.221 1498.2690 13:45:53.94M 2015-11-12T13:46:29.190Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.751 34.221 1498.2709 13:45:54.16M 2015-11-12T13:46:29.395Z|I-OCEAN7-304-XXXX| 26.82 12.573 39.751 34.221 1498.2709 13:45:54.36M 2015-11-12T13:46:29.600Z|I-OCEAN7-304-XXXX| 26.86 12.573 39.751 34.221 1498.2717 13:45:54.56M 2015-11-12T13:46:29.800Z|I-OCEAN7-304-XXXX| 26.86 12.573 39.750 34.220 1498.2706 13:45:54.76M 2015-11-12T13:46:30.005Z|I-OCEAN7-304-XXXX| 26.86 12.573 39.750 34.220 1498.2709 13:45:54.95M 2015-11-12T13:46:30.205Z|I-OCEAN7-304-XXXX| 26.86 12.573 39.748 34.219 1498.2690 13:45:55.17M 2015-11-12T13:46:30.410Z|I-OCEAN7-304-XXXX| 26.86 12.573 39.747 34.218 1498.2676 13:45:55.37M 2015-11-12T13:46:30.615Z|I-OCEAN7-304-XXXX| 26.87 12.573 39.747 34.218 1498.2668 13:45:55.57M 2015-11-12T13:46:30.815Z|I-OCEAN7-304-XXXX| 26.85 12.573 39.746 34.217 1498.2659 13:45:55.77M 2015-11-12T13:46:31.020Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.746 34.216 1498.2645 13:45:55.97M 2015-11-12T13:46:31.265Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.745 34.215 1498.2635 13:45:56.19M 2015-11-12T13:46:31.430Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.745 34.216 1498.2642 13:45:56.43M 2015-11-12T13:46:31.630Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.745 34.216 1498.2622 13:45:56.59M 2015-11-12T13:46:31.830Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.745 34.216 1498.2615 13:45:56.79M 2015-11-12T13:46:32.035Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.748 34.218 1498.2638 13:45:57.01M 2015-11-12T13:46:32.240Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.748 34.219 1498.2637 13:45:57.20M 2015-11-12T13:46:32.460Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.749 34.220 1498.2635 13:45:57.40M 2015-11-12T13:46:32.640Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.751 34.222 1498.2644 13:45:57.62M 2015-11-12T13:46:32.845Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.747 34.218 1498.2594 13:45:57.80M 2015-11-12T13:46:33.050Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.747 34.218 1498.2584 13:45:58.02M 2015-11-12T13:46:33.250Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.748 34.219 1498.2593 13:45:58.22M 2015-11-12T13:46:33.455Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.748 34.219 1498.2604 13:45:58.42M 2015-11-12T13:46:33.670Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.749 34.220 1498.2606 13:45:58.62M 2015-11-12T13:46:33.860Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.749 34.220 1498.2599 13:45:58.82M 2015-11-12T13:46:34.060Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.750 34.221 1498.2604 13:45:59.04M 2015-11-12T13:46:34.270Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.750 34.221 1498.2605 13:45:59.23M 2015-11-12T13:46:34.470Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.751 34.222 1498.2615 13:45:59.43M 2015-11-12T13:46:34.675Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.751 34.222 1498.2607 13:45:59.63M 2015-11-12T13:46:34.875Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.750 34.222 1498.2599 13:45:59.83M 2015-11-12T13:46:35.080Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.750 34.221 1498.2588 13:46:00.05M 2015-11-12T13:46:35.285Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.748 34.220 1498.2583 13:46:00.25M 2015-11-12T13:46:35.485Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.748 34.219 1498.2585 13:46:00.45M 2015-11-12T13:46:35.690Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.747 34.219 1498.2579 13:46:00.64M 2015-11-12T13:46:35.890Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.746 34.218 1498.2571 13:46:00.85M 2015-11-12T13:46:36.095Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.746 34.218 1498.2577 13:46:01.06M 2015-11-12T13:46:36.345Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.747 34.219 1498.2577 13:46:01.26M 2015-11-12T13:46:36.500Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.218 1498.2587 13:46:01.51M 2015-11-12T13:46:36.700Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.747 34.218 1498.2604 13:46:01.66M 2015-11-12T13:46:36.922Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.746 34.218 1498.2610 13:46:01.86M 2015-11-12T13:46:37.111Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.747 34.218 1498.2620 13:46:02.09M 2015-11-12T13:46:37.315Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.746 34.218 1498.2616 13:46:02.28M 2015-11-12T13:46:37.515Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.747 34.218 1498.2637 13:46:02.48M 2015-11-12T13:46:37.720Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.746 34.217 1498.2642 13:46:02.68M 2015-11-12T13:46:37.920Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.745 34.216 1498.2638 13:46:02.88M 2015-11-12T13:46:38.125Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.745 34.216 1498.2632 13:46:03.09M 2015-11-12T13:46:38.325Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.744 34.215 1498.2627 13:46:03.29M 2015-11-12T13:46:38.530Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.745 34.216 1498.2628 13:46:03.49M 2015-11-12T13:46:38.750Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.744 34.216 1498.2632 13:46:03.69M 2015-11-12T13:46:38.940Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.744 34.215 1498.2631 13:46:03.89M 2015-11-12T13:46:39.140Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.744 34.215 1498.2615 13:46:04.11M 2015-11-12T13:46:39.340Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.744 34.215 1498.2605 13:46:04.31M 2015-11-12T13:46:39.545Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.743 34.215 1498.2604 13:46:04.51M 2015-11-12T13:46:39.751Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.744 34.216 1498.2593 13:46:04.71M 2015-11-12T13:46:39.950Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2590 13:46:04.91M 2015-11-12T13:46:40.155Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.741 34.214 1498.2550 13:46:05.12M 2015-11-12T13:46:40.360Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.742 34.214 1498.2548 13:46:05.32M 2015-11-12T13:46:40.560Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.743 34.215 1498.2550 13:46:05.52M 2015-11-12T13:46:40.765Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.744 34.218 1498.2515 13:46:05.72M 2015-11-12T13:46:40.965Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.745 34.218 1498.2510 13:46:05.92M 2015-11-12T13:46:41.170Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.741 34.215 1498.2472 13:46:06.14M 2015-11-12T13:46:41.435Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.742 34.216 1498.2466 13:46:06.34M 2015-11-12T13:46:41.575Z|I-OCEAN7-304-XXXX| 26.39 12.569 39.742 34.216 1498.2458 13:46:06.60M 2015-11-12T13:46:41.780Z|I-OCEAN7-304-XXXX| 26.39 12.569 39.743 34.216 1498.2468 13:46:06.73M 2015-11-12T13:46:41.980Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.738 34.212 1498.2408 13:46:06.94M 2015-11-12T13:46:42.185Z|I-OCEAN7-304-XXXX| 26.33 12.569 39.738 34.212 1498.2391 13:46:07.15M 2015-11-12T13:46:42.390Z|I-OCEAN7-304-XXXX| 26.33 12.569 39.737 34.211 1498.2390 13:46:07.35M 2015-11-12T13:46:42.590Z|I-OCEAN7-304-XXXX| 26.33 12.569 39.737 34.211 1498.2393 13:46:07.55M 2015-11-12T13:46:42.790Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.742 34.216 1498.2452 13:46:07.75M 2015-11-12T13:46:42.995Z|I-OCEAN7-304-XXXX| 26.39 12.569 39.743 34.217 1498.2476 13:46:07.95M 2015-11-12T13:46:43.200Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.745 34.219 1498.2494 13:46:08.17M 2015-11-12T13:46:43.405Z|I-OCEAN7-304-XXXX| 26.41 12.569 39.744 34.218 1498.2490 13:46:08.37M 2015-11-12T13:46:43.605Z|I-OCEAN7-304-XXXX| 26.46 12.569 39.743 34.217 1498.2487 13:46:08.57M 2015-11-12T13:46:43.810Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.742 34.216 1498.2478 13:46:08.77M 2015-11-12T13:46:44.015Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.742 34.216 1498.2483 13:46:08.97M 2015-11-12T13:46:44.215Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.741 34.215 1498.2483 13:46:09.18M 2015-11-12T13:46:44.415Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.741 34.216 1498.2488 13:46:09.38M 2015-11-12T13:46:44.620Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.741 34.216 1498.2491 13:46:09.58M 2015-11-12T13:46:44.825Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.743 34.217 1498.2506 13:46:09.78M 2015-11-12T13:46:45.030Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.744 34.219 1498.2539 13:46:10.00M 2015-11-12T13:46:45.230Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.746 34.220 1498.2559 13:46:10.20M 2015-11-12T13:46:45.430Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.748 34.222 1498.2588 13:46:10.40M 2015-11-12T13:46:45.635Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.750 34.223 1498.2620 13:46:10.60M 2015-11-12T13:46:45.860Z|I-OCEAN7-304-XXXX| 26.85 12.569 39.752 34.225 1498.2644 13:46:10.79M 2015-11-12T13:46:46.040Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.754 34.227 1498.2679 13:46:11.03M 2015-11-12T13:46:46.245Z|I-OCEAN7-304-XXXX| 26.88 12.570 39.756 34.229 1498.2708 13:46:11.21M 2015-11-12T13:46:46.495Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.760 34.232 1498.2751 13:46:11.41M 2015-11-12T13:46:46.650Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.762 34.235 1498.2794 13:46:11.66M 2015-11-12T13:46:46.855Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.765 34.237 1498.2825 13:46:11.81M 2015-11-12T13:46:47.060Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.767 34.238 1498.2852 13:46:12.03M 2015-11-12T13:46:47.260Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.777 34.248 1498.2977 13:46:12.23M 2015-11-12T13:46:47.465Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.778 34.248 1498.2979 13:46:12.43M 2015-11-12T13:46:47.671Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.777 34.247 1498.2975 13:46:12.63M 2015-11-12T13:46:47.872Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.776 34.246 1498.2964 13:46:12.83M 2015-11-12T13:46:48.076Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.776 34.246 1498.2959 13:46:13.04M 2015-11-12T13:46:48.276Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.772 34.242 1498.2903 13:46:13.24M 2015-11-12T13:46:48.476Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.772 34.242 1498.2892 13:46:13.44M 2015-11-12T13:46:48.680Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.772 34.243 1498.2891 13:46:13.64M 2015-11-12T13:46:48.885Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.773 34.243 1498.2886 13:46:13.84M 2015-11-12T13:46:49.090Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.775 34.245 1498.2893 13:46:14.06M 2015-11-12T13:46:49.291Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.775 34.245 1498.2925 13:46:14.26M 2015-11-12T13:46:49.495Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.777 34.246 1498.2942 13:46:14.45M 2015-11-12T13:46:49.701Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.778 34.247 1498.2954 13:46:14.66M 2015-11-12T13:46:49.901Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.779 34.248 1498.2980 13:46:14.86M 2015-11-12T13:46:50.105Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.780 34.249 1498.2999 13:46:15.08M 2015-11-12T13:46:50.321Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.781 34.250 1498.3015 13:46:15.27M 2015-11-12T13:46:50.510Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.782 34.251 1498.3024 13:46:15.49M 2015-11-12T13:46:50.716Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.782 34.250 1498.3025 13:46:15.67M 2015-11-12T13:46:50.916Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.781 34.250 1498.3024 13:46:15.87M 2015-11-12T13:46:51.150Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.780 34.249 1498.3007 13:46:16.09M 2015-11-12T13:46:51.320Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.779 34.248 1498.3002 13:46:16.29M 2015-11-12T13:46:51.571Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.779 34.248 1498.3003 13:46:16.49M 2015-11-12T13:46:51.731Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.779 34.248 1498.3000 13:46:16.73M 2015-11-12T13:46:51.931Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.787 34.256 1498.3094 13:46:16.89M 2015-11-12T13:46:52.136Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.785 34.255 1498.3068 13:46:17.10M 2015-11-12T13:46:52.336Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.784 34.254 1498.3059 13:46:17.30M 2015-11-12T13:46:52.536Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.782 34.252 1498.3042 13:46:17.50M 2015-11-12T13:46:52.746Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.780 34.251 1498.3015 13:46:17.70M 2015-11-12T13:46:52.946Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.781 34.251 1498.3018 13:46:17.90M 2015-11-12T13:46:53.146Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.781 34.252 1498.3019 13:46:18.12M 2015-11-12T13:46:53.352Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.782 34.252 1498.3024 13:46:18.32M 2015-11-12T13:46:53.556Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.782 34.253 1498.3022 13:46:18.52M 2015-11-12T13:46:53.756Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.783 34.253 1498.3029 13:46:18.72M 2015-11-12T13:46:53.961Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.784 34.255 1498.3043 13:46:18.92M 2015-11-12T13:46:54.166Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.785 34.256 1498.3047 13:46:19.13M 2015-11-12T13:46:54.366Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.781 34.252 1498.2986 13:46:19.33M 2015-11-12T13:46:54.566Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.780 34.251 1498.2961 13:46:19.53M 2015-11-12T13:46:54.786Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.779 34.250 1498.2953 13:46:19.73M 2015-11-12T13:46:54.976Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.780 34.251 1498.2966 13:46:19.94M 2015-11-12T13:46:55.181Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.781 34.252 1498.2963 13:46:20.15M 2015-11-12T13:46:55.390Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.781 34.253 1498.2961 13:46:20.35M 2015-11-12T13:46:55.586Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.782 34.254 1498.2963 13:46:20.55M 2015-11-12T13:46:55.786Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.780 34.251 1498.2928 13:46:20.75M 2015-11-12T13:46:55.993Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.779 34.250 1498.2922 13:46:20.94M 2015-11-12T13:46:56.193Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.779 34.250 1498.2917 13:46:21.16M 2015-11-12T13:46:56.396Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.779 34.250 1498.2922 13:46:21.36M 2015-11-12T13:46:56.605Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.778 34.249 1498.2922 13:46:21.56M 2015-11-12T13:46:56.806Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.778 34.248 1498.2914 13:46:21.76M 2015-11-12T13:46:57.006Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.777 34.248 1498.2904 13:46:21.96M 2015-11-12T13:46:57.211Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.775 34.246 1498.2885 13:46:22.18M 2015-11-12T13:46:57.416Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.777 34.247 1498.2902 13:46:22.38M 2015-11-12T13:46:57.616Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.771 34.241 1498.2839 13:46:22.58M 2015-11-12T13:46:57.816Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.770 34.241 1498.2841 13:46:22.77M 2015-11-12T13:46:58.021Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.770 34.240 1498.2853 13:46:22.97M 2015-11-12T13:46:58.226Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.769 34.239 1498.2860 13:46:23.19M 2015-11-12T13:46:58.426Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.769 34.238 1498.2872 13:46:23.39M 2015-11-12T13:46:58.635Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.769 34.238 1498.2875 13:46:23.59M 2015-11-12T13:46:58.834Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.769 34.238 1498.2888 13:46:23.79M 2015-11-12T13:46:59.036Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.769 34.238 1498.2896 13:46:24.01M 2015-11-12T13:46:59.261Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.781 34.250 1498.3051 13:46:24.21M 2015-11-12T13:46:59.441Z|I-OCEAN7-304-XXXX| 26.78 12.573 39.779 34.248 1498.3036 13:46:24.43M 2015-11-12T13:46:59.646Z|I-OCEAN7-304-XXXX| 26.81 12.573 39.777 34.246 1498.3008 13:46:24.61M 2015-11-12T13:46:59.846Z|I-OCEAN7-304-XXXX| 26.82 12.573 39.778 34.247 1498.3020 13:46:24.80M