2015-11-12T13:44:00.163Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.744 34.218 1498.2549 13:43:25.13M 2015-11-12T13:44:00.368Z|I-OCEAN7-304-XXXX| 26.76 12.569 39.745 34.219 1498.2550 13:43:25.33M 2015-11-12T13:44:00.588Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.746 34.219 1498.2560 13:43:25.53M 2015-11-12T13:44:00.773Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.747 34.220 1498.2572 13:43:25.74M 2015-11-12T13:44:00.978Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.747 34.221 1498.2577 13:43:25.92M 2015-11-12T13:44:01.183Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.747 34.220 1498.2579 13:43:26.14M 2015-11-12T13:44:01.383Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.746 34.219 1498.2571 13:43:26.34M 2015-11-12T13:44:01.583Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.746 34.219 1498.2574 13:43:26.54M 2015-11-12T13:44:01.788Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.746 34.218 1498.2587 13:43:26.74M 2015-11-12T13:44:01.993Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.746 34.218 1498.2589 13:43:26.94M 2015-11-12T13:44:02.193Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.746 34.218 1498.2588 13:43:27.16M 2015-11-12T13:44:02.398Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.746 34.218 1498.2589 13:43:27.36M 2015-11-12T13:44:02.603Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.742 34.214 1498.2546 13:43:27.56M 2015-11-12T13:44:02.803Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.742 34.214 1498.2539 13:43:27.76M 2015-11-12T13:44:03.008Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.743 34.215 1498.2532 13:43:27.96M 2015-11-12T13:44:03.208Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.743 34.215 1498.2537 13:43:28.17M 2015-11-12T13:44:03.413Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.744 34.216 1498.2546 13:43:28.37M 2015-11-12T13:44:03.618Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2539 13:43:28.57M 2015-11-12T13:44:03.818Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2535 13:43:28.77M 2015-11-12T13:44:04.024Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.217 1498.2537 13:43:28.97M 2015-11-12T13:44:04.223Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.745 34.217 1498.2545 13:43:29.19M 2015-11-12T13:44:04.428Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.746 34.219 1498.2556 13:43:29.39M 2015-11-12T13:44:04.634Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.747 34.219 1498.2560 13:43:29.59M 2015-11-12T13:44:04.834Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.746 34.219 1498.2543 13:43:29.78M 2015-11-12T13:44:05.053Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.746 34.218 1498.2533 13:43:30.00M 2015-11-12T13:44:05.238Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.746 34.219 1498.2523 13:43:30.22M 2015-11-12T13:44:05.469Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.745 34.219 1498.2509 13:43:30.40M 2015-11-12T13:44:05.643Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.745 34.219 1498.2510 13:43:30.60M 2015-11-12T13:44:05.870Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.746 34.219 1498.2515 13:43:30.80M 2015-11-12T13:44:06.053Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.744 34.217 1498.2501 13:43:31.02M 2015-11-12T13:44:06.259Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.744 34.217 1498.2520 13:43:31.22M 2015-11-12T13:44:06.459Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.744 34.217 1498.2524 13:43:31.42M 2015-11-12T13:44:06.664Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.744 34.217 1498.2527 13:43:31.62M 2015-11-12T13:44:06.864Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.744 34.217 1498.2520 13:43:31.81M 2015-11-12T13:44:07.069Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.744 34.217 1498.2531 13:43:32.03M 2015-11-12T13:44:07.274Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.743 34.216 1498.2523 13:43:32.23M 2015-11-12T13:44:07.474Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.742 34.215 1498.2518 13:43:32.43M 2015-11-12T13:44:07.679Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.742 34.215 1498.2524 13:43:32.63M 2015-11-12T13:44:07.879Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.742 34.215 1498.2534 13:43:32.83M 2015-11-12T13:44:08.084Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.742 34.214 1498.2543 13:43:33.05M 2015-11-12T13:44:08.284Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.741 34.213 1498.2537 13:43:33.25M 2015-11-12T13:44:08.489Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.741 34.213 1498.2533 13:43:33.44M 2015-11-12T13:44:08.694Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.740 34.212 1498.2529 13:43:33.65M 2015-11-12T13:44:08.894Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.743 34.215 1498.2567 13:43:33.85M 2015-11-12T13:44:09.099Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.744 34.216 1498.2577 13:43:34.06M 2015-11-12T13:44:09.304Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.747 34.219 1498.2607 13:43:34.26M 2015-11-12T13:44:09.519Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.747 34.218 1498.2598 13:43:34.46M 2015-11-12T13:44:09.709Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.746 34.217 1498.2588 13:43:34.68M 2015-11-12T13:44:09.910Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.745 34.216 1498.2590 13:43:34.86M 2015-11-12T13:44:10.114Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.744 34.216 1498.2572 13:43:35.08M 2015-11-12T13:44:10.314Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.215 1498.2554 13:43:35.28M 2015-11-12T13:44:10.519Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.745 34.217 1498.2578 13:43:35.48M 2015-11-12T13:44:10.724Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.745 34.217 1498.2577 13:43:35.67M 2015-11-12T13:44:10.929Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.746 34.218 1498.2571 13:43:35.88M 2015-11-12T13:44:11.129Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.746 34.219 1498.2574 13:43:36.09M 2015-11-12T13:44:11.334Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.747 34.220 1498.2577 13:43:36.29M 2015-11-12T13:44:11.534Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.748 34.221 1498.2584 13:43:36.49M 2015-11-12T13:44:11.739Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.749 34.222 1498.2583 13:43:36.69M 2015-11-12T13:44:11.944Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.749 34.222 1498.2585 13:43:36.89M 2015-11-12T13:44:12.139Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.749 34.222 1498.2589 13:43:37.11M 2015-11-12T13:44:12.349Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.750 34.223 1498.2589 13:43:37.30M 2015-11-12T13:44:12.549Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.750 34.223 1498.2588 13:43:37.51M 2015-11-12T13:44:12.754Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.750 34.223 1498.2594 13:43:37.71M 2015-11-12T13:44:12.959Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.750 34.223 1498.2595 13:43:37.90M 2015-11-12T13:44:13.159Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.750 34.223 1498.2604 13:43:38.12M 2015-11-12T13:44:13.364Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.750 34.223 1498.2593 13:43:38.32M 2015-11-12T13:44:13.569Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.750 34.223 1498.2599 13:43:38.52M 2015-11-12T13:44:13.769Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.750 34.223 1498.2595 13:43:38.72M 2015-11-12T13:44:13.989Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.749 34.222 1498.2593 13:43:38.92M 2015-11-12T13:44:14.174Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.749 34.222 1498.2599 13:43:39.15M 2015-11-12T13:44:14.379Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.750 34.223 1498.2604 13:43:39.34M 2015-11-12T13:44:14.590Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.750 34.223 1498.2612 13:43:39.54M 2015-11-12T13:44:14.784Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.749 34.222 1498.2606 13:43:39.73M 2015-11-12T13:44:14.984Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.742 34.215 1498.2527 13:43:39.93M 2015-11-12T13:44:15.189Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.741 34.214 1498.2516 13:43:40.15M 2015-11-12T13:44:15.394Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.740 34.213 1498.2513 13:43:40.35M 2015-11-12T13:44:15.599Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.740 34.213 1498.2512 13:43:40.55M 2015-11-12T13:44:15.799Z|I-OCEAN7-304-XXXX| 26.66 12.574 39.740 34.210 1498.2576 13:43:40.75M 2015-11-12T13:44:16.004Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.739 34.209 1498.2568 13:43:40.95M 2015-11-12T13:44:16.204Z|I-OCEAN7-304-XXXX| 26.62 12.574 39.739 34.209 1498.2566 13:43:41.17M 2015-11-12T13:44:16.409Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.738 34.208 1498.2549 13:43:41.37M 2015-11-12T13:44:16.609Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.739 34.209 1498.2551 13:43:41.57M 2015-11-12T13:44:16.814Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.740 34.210 1498.2562 13:43:41.76M 2015-11-12T13:44:17.014Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.741 34.211 1498.2574 13:43:41.96M 2015-11-12T13:44:17.219Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.742 34.211 1498.2590 13:43:42.18M 2015-11-12T13:44:17.424Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.742 34.212 1498.2585 13:43:42.38M 2015-11-12T13:44:17.624Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.749 34.219 1498.2639 13:43:42.58M 2015-11-12T13:44:17.829Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.750 34.220 1498.2629 13:43:42.78M 2015-11-12T13:44:18.034Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.751 34.222 1498.2637 13:43:43.00M 2015-11-12T13:44:18.234Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.751 34.222 1498.2627 13:43:43.20M 2015-11-12T13:44:18.454Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.751 34.223 1498.2616 13:43:43.40M 2015-11-12T13:44:18.639Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.745 34.217 1498.2538 13:43:43.61M 2015-11-12T13:44:18.844Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.744 34.216 1498.2513 13:43:43.79M 2015-11-12T13:44:19.049Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.742 34.215 1498.2490 13:43:44.01M 2015-11-12T13:44:19.254Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.743 34.216 1498.2498 13:43:44.21M 2015-11-12T13:44:19.454Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.744 34.217 1498.2507 13:43:44.41M 2015-11-12T13:44:19.654Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.744 34.218 1498.2512 13:43:44.61M 2015-11-12T13:44:19.859Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.744 34.217 1498.2507 13:43:44.81M 2015-11-12T13:44:20.064Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.748 34.221 1498.2544 13:43:45.03M 2015-11-12T13:44:20.269Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.748 34.222 1498.2546 13:43:45.23M 2015-11-12T13:44:20.469Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.748 34.220 1498.2612 13:43:45.43M 2015-11-12T13:44:20.674Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.749 34.221 1498.2601 13:43:45.63M 2015-11-12T13:44:20.882Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.749 34.221 1498.2600 13:43:45.83M 2015-11-12T13:44:21.079Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.749 34.222 1498.2606 13:43:46.04M 2015-11-12T13:44:21.279Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.750 34.222 1498.2604 13:43:46.24M 2015-11-12T13:44:21.484Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.750 34.223 1498.2598 13:43:46.44M 2015-11-12T13:44:21.689Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.750 34.223 1498.2595 13:43:46.64M 2015-11-12T13:44:21.889Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.749 34.223 1498.2581 13:43:46.84M 2015-11-12T13:44:22.094Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.749 34.223 1498.2573 13:43:47.06M 2015-11-12T13:44:22.294Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.749 34.223 1498.2587 13:43:47.26M 2015-11-12T13:44:22.499Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.749 34.223 1498.2582 13:43:47.46M 2015-11-12T13:44:22.699Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.740 34.214 1498.2473 13:43:47.65M 2015-11-12T13:44:22.919Z|I-OCEAN7-304-XXXX| 26.73 12.569 39.738 34.213 1498.2462 13:43:47.85M 2015-11-12T13:44:23.109Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.737 34.212 1498.2454 13:43:48.09M 2015-11-12T13:44:23.309Z|I-OCEAN7-304-XXXX| 26.72 12.569 39.736 34.210 1498.2444 13:43:48.27M 2015-11-12T13:44:23.514Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.736 34.210 1498.2435 13:43:48.47M 2015-11-12T13:44:23.714Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.735 34.209 1498.2428 13:43:48.67M 2015-11-12T13:44:23.919Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.734 34.208 1498.2418 13:43:48.87M 2015-11-12T13:44:24.124Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.733 34.207 1498.2391 13:43:49.09M 2015-11-12T13:44:24.324Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.733 34.207 1498.2390 13:43:49.29M 2015-11-12T13:44:24.529Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.733 34.207 1498.2386 13:43:49.49M 2015-11-12T13:44:24.734Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.733 34.207 1498.2386 13:43:49.68M 2015-11-12T13:44:24.934Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.733 34.207 1498.2380 13:43:49.88M 2015-11-12T13:44:25.139Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.733 34.207 1498.2389 13:43:50.10M 2015-11-12T13:44:25.339Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.732 34.206 1498.2383 13:43:50.30M 2015-11-12T13:44:25.544Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.732 34.206 1498.2377 13:43:50.50M 2015-11-12T13:44:25.749Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.731 34.205 1498.2371 13:43:50.70M 2015-11-12T13:44:25.949Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.731 34.205 1498.2369 13:43:50.90M 2015-11-12T13:44:26.154Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.731 34.205 1498.2366 13:43:51.12M 2015-11-12T13:44:26.359Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.731 34.205 1498.2369 13:43:51.32M 2015-11-12T13:44:26.554Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.738 34.211 1498.2446 13:43:51.52M 2015-11-12T13:44:26.759Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.739 34.212 1498.2465 13:43:51.71M 2015-11-12T13:44:26.964Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.740 34.213 1498.2480 13:43:51.91M 2015-11-12T13:44:27.170Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.742 34.214 1498.2504 13:43:52.13M 2015-11-12T13:44:27.390Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.742 34.215 1498.2512 13:43:52.33M 2015-11-12T13:44:27.575Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2527 13:43:52.55M 2015-11-12T13:44:27.790Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2534 13:43:52.73M 2015-11-12T13:44:27.979Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.743 34.215 1498.2545 13:43:52.93M 2015-11-12T13:44:28.184Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.743 34.215 1498.2545 13:43:53.15M 2015-11-12T13:44:28.384Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.742 34.215 1498.2544 13:43:53.35M 2015-11-12T13:44:28.589Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.744 34.217 1498.2567 13:43:53.54M 2015-11-12T13:44:28.789Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.744 34.217 1498.2555 13:43:53.75M 2015-11-12T13:44:28.995Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.745 34.218 1498.2567 13:43:53.94M 2015-11-12T13:44:29.195Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.747 34.219 1498.2577 13:43:54.16M 2015-11-12T13:44:29.449Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.748 34.221 1498.2588 13:43:54.36M 2015-11-12T13:44:29.604Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.748 34.221 1498.2596 13:43:54.61M 2015-11-12T13:44:29.805Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.749 34.222 1498.2599 13:43:54.76M 2015-11-12T13:44:30.010Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.749 34.222 1498.2606 13:43:54.96M 2015-11-12T13:44:30.215Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.750 34.223 1498.2595 13:43:55.18M 2015-11-12T13:44:30.419Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.750 34.223 1498.2592 13:43:55.37M 2015-11-12T13:44:30.619Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.749 34.223 1498.2573 13:43:55.58M 2015-11-12T13:44:30.825Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.749 34.223 1498.2556 13:43:55.78M 2015-11-12T13:44:31.025Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.748 34.222 1498.2535 13:43:55.97M 2015-11-12T13:44:31.230Z|I-OCEAN7-304-XXXX| 26.54 12.568 39.747 34.221 1498.2518 13:43:56.19M 2015-11-12T13:44:31.430Z|I-OCEAN7-304-XXXX| 26.54 12.568 39.748 34.223 1498.2534 13:43:56.39M 2015-11-12T13:44:31.635Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.748 34.222 1498.2533 13:43:56.59M 2015-11-12T13:44:31.855Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.747 34.220 1498.2522 13:43:56.79M 2015-11-12T13:44:32.040Z|I-OCEAN7-304-XXXX| 26.46 12.569 39.747 34.221 1498.2531 13:43:57.03M 2015-11-12T13:44:32.245Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.746 34.220 1498.2528 13:43:57.21M 2015-11-12T13:44:32.450Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.746 34.219 1498.2532 13:43:57.41M 2015-11-12T13:44:32.650Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.745 34.219 1498.2504 13:43:57.61M 2015-11-12T13:44:32.855Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.745 34.219 1498.2505 13:43:57.80M 2015-11-12T13:44:33.055Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.745 34.219 1498.2509 13:43:58.03M 2015-11-12T13:44:33.260Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.745 34.219 1498.2507 13:43:58.22M 2015-11-12T13:44:33.465Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.746 34.220 1498.2504 13:43:58.42M 2015-11-12T13:44:33.665Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.741 34.216 1498.2445 13:43:58.62M 2015-11-12T13:44:33.870Z|I-OCEAN7-304-XXXX| 26.52 12.568 39.740 34.215 1498.2434 13:43:58.82M 2015-11-12T13:44:34.070Z|I-OCEAN7-304-XXXX| 26.57 12.568 39.739 34.215 1498.2421 13:43:59.04M 2015-11-12T13:44:34.275Z|I-OCEAN7-304-XXXX| 26.61 12.568 39.739 34.214 1498.2430 13:43:59.23M 2015-11-12T13:44:34.525Z|I-OCEAN7-304-XXXX| 26.65 12.569 39.738 34.212 1498.2433 13:43:59.44M 2015-11-12T13:44:34.680Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.741 34.215 1498.2476 13:43:59.68M 2015-11-12T13:44:34.885Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.741 34.216 1498.2487 13:43:59.83M 2015-11-12T13:44:35.085Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.743 34.217 1498.2502 13:44:00.05M 2015-11-12T13:44:35.290Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.746 34.220 1498.2544 13:44:00.25M 2015-11-12T13:44:35.490Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.746 34.219 1498.2557 13:44:00.45M 2015-11-12T13:44:35.695Z|I-OCEAN7-304-XXXX| 26.75 12.569 39.746 34.220 1498.2561 13:44:00.65M 2015-11-12T13:44:35.895Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.746 34.219 1498.2565 13:44:00.85M 2015-11-12T13:44:36.100Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.746 34.220 1498.2571 13:44:01.07M 2015-11-12T13:44:36.320Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.746 34.220 1498.2566 13:44:01.27M 2015-11-12T13:44:36.505Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.746 34.219 1498.2563 13:44:01.48M 2015-11-12T13:44:36.710Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.745 34.219 1498.2549 13:44:01.66M 2015-11-12T13:44:36.915Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.745 34.218 1498.2535 13:44:01.86M 2015-11-12T13:44:37.120Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.745 34.218 1498.2531 13:44:02.08M 2015-11-12T13:44:37.320Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.740 34.214 1498.2467 13:44:02.28M 2015-11-12T13:44:37.525Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.740 34.214 1498.2456 13:44:02.48M 2015-11-12T13:44:37.725Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.740 34.214 1498.2451 13:44:02.68M 2015-11-12T13:44:37.930Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.740 34.214 1498.2449 13:44:02.88M 2015-11-12T13:44:38.135Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.742 34.216 1498.2473 13:44:03.10M 2015-11-12T13:44:38.335Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.742 34.216 1498.2479 13:44:03.30M 2015-11-12T13:44:38.540Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.742 34.216 1498.2485 13:44:03.49M 2015-11-12T13:44:38.740Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.743 34.216 1498.2490 13:44:03.70M 2015-11-12T13:44:38.945Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.743 34.217 1498.2504 13:44:03.89M 2015-11-12T13:44:39.145Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.745 34.218 1498.2516 13:44:04.11M 2015-11-12T13:44:39.350Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.218 1498.2516 13:44:04.31M 2015-11-12T13:44:39.555Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.218 1498.2513 13:44:04.51M 2015-11-12T13:44:39.755Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.219 1498.2521 13:44:04.71M 2015-11-12T13:44:39.960Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.746 34.219 1498.2533 13:44:04.91M 2015-11-12T13:44:40.160Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.746 34.219 1498.2542 13:44:05.13M 2015-11-12T13:44:40.365Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.746 34.219 1498.2545 13:44:05.33M 2015-11-12T13:44:40.570Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.219 1498.2560 13:44:05.53M 2015-11-12T13:44:40.790Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.746 34.219 1498.2567 13:44:05.72M 2015-11-12T13:44:40.975Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.746 34.219 1498.2581 13:44:05.94M 2015-11-12T13:44:41.175Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.746 34.218 1498.2582 13:44:06.14M 2015-11-12T13:44:41.380Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.746 34.218 1498.2596 13:44:06.34M 2015-11-12T13:44:41.589Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.746 34.218 1498.2593 13:44:06.54M 2015-11-12T13:44:41.785Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.754 34.225 1498.2686 13:44:06.74M 2015-11-12T13:44:41.990Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.754 34.226 1498.2693 13:44:06.94M 2015-11-12T13:44:42.195Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.754 34.225 1498.2700 13:44:07.16M 2015-11-12T13:44:42.395Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.753 34.225 1498.2701 13:44:07.36M 2015-11-12T13:44:42.595Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.752 34.224 1498.2699 13:44:07.56M 2015-11-12T13:44:42.805Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.751 34.222 1498.2692 13:44:07.75M 2015-11-12T13:44:43.005Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.750 34.221 1498.2665 13:44:07.95M 2015-11-12T13:44:43.210Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.749 34.220 1498.2651 13:44:08.17M 2015-11-12T13:44:43.410Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.748 34.219 1498.2649 13:44:08.37M 2015-11-12T13:44:43.615Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.748 34.219 1498.2640 13:44:08.57M 2015-11-12T13:44:43.815Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.748 34.219 1498.2635 13:44:08.77M 2015-11-12T13:44:44.020Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.747 34.218 1498.2625 13:44:08.97M 2015-11-12T13:44:44.220Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.738 34.209 1498.2518 13:44:09.19M 2015-11-12T13:44:44.425Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.737 34.209 1498.2499 13:44:09.39M 2015-11-12T13:44:44.675Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.737 34.209 1498.2489 13:44:09.59M 2015-11-12T13:44:44.830Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.737 34.209 1498.2489 13:44:09.83M 2015-11-12T13:44:45.035Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.737 34.209 1498.2467 13:44:10.00M 2015-11-12T13:44:45.255Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.736 34.209 1498.2451 13:44:10.20M 2015-11-12T13:44:45.440Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.736 34.208 1498.2434 13:44:10.42M 2015-11-12T13:44:45.645Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.735 34.208 1498.2418 13:44:10.60M 2015-11-12T13:44:45.845Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.736 34.209 1498.2423 13:44:10.80M 2015-11-12T13:44:46.050Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.737 34.211 1498.2434 13:44:11.02M 2015-11-12T13:44:46.255Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.738 34.212 1498.2443 13:44:11.21M 2015-11-12T13:44:46.455Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.737 34.210 1498.2416 13:44:11.42M 2015-11-12T13:44:46.660Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.740 34.213 1498.2460 13:44:11.61M 2015-11-12T13:44:46.860Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.741 34.214 1498.2473 13:44:11.81M 2015-11-12T13:44:47.065Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.742 34.215 1498.2490 13:44:12.03M 2015-11-12T13:44:47.270Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.742 34.215 1498.2493 13:44:12.23M 2015-11-12T13:44:47.470Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.741 34.214 1498.2491 13:44:12.43M 2015-11-12T13:44:47.675Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.740 34.213 1498.2483 13:44:12.63M 2015-11-12T13:44:47.875Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.739 34.212 1498.2463 13:44:12.83M 2015-11-12T13:44:48.106Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.737 34.210 1498.2457 13:44:13.05M 2015-11-12T13:44:48.285Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.733 34.206 1498.2424 13:44:13.25M 2015-11-12T13:44:48.485Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.733 34.206 1498.2429 13:44:13.45M 2015-11-12T13:44:48.690Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.733 34.206 1498.2423 13:44:13.64M 2015-11-12T13:44:48.895Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.733 34.206 1498.2424 13:44:13.84M 2015-11-12T13:44:49.095Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.733 34.206 1498.2424 13:44:14.06M 2015-11-12T13:44:49.295Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.733 34.206 1498.2429 13:44:14.26M 2015-11-12T13:44:49.505Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.734 34.207 1498.2440 13:44:14.46M 2015-11-12T13:44:49.765Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.735 34.208 1498.2445 13:44:14.66M 2015-11-12T13:44:49.905Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.741 34.214 1498.2528 13:44:14.92M 2015-11-12T13:44:50.112Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.742 34.215 1498.2542 13:44:15.08M 2015-11-12T13:44:50.316Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.743 34.216 1498.2549 13:44:15.27M 2015-11-12T13:44:50.516Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.753 34.226 1498.2654 13:44:15.47M 2015-11-12T13:44:50.720Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.753 34.226 1498.2662 13:44:15.67M 2015-11-12T13:44:50.925Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.753 34.226 1498.2662 13:44:15.87M 2015-11-12T13:44:51.125Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.753 34.226 1498.2661 13:44:16.09M 2015-11-12T13:44:51.330Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.753 34.226 1498.2657 13:44:16.29M 2015-11-12T13:44:51.535Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.753 34.225 1498.2654 13:44:16.49M 2015-11-12T13:44:51.735Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.752 34.224 1498.2642 13:44:16.69M 2015-11-12T13:44:51.936Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.751 34.224 1498.2637 13:44:16.89M 2015-11-12T13:44:52.141Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.750 34.222 1498.2627 13:44:17.11M 2015-11-12T13:44:52.346Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.749 34.221 1498.2610 13:44:17.31M 2015-11-12T13:44:52.552Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.745 34.217 1498.2565 13:44:17.51M 2015-11-12T13:44:52.752Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.745 34.217 1498.2555 13:44:17.71M 2015-11-12T13:44:52.951Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.749 34.221 1498.2596 13:44:17.90M 2015-11-12T13:44:53.155Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.749 34.221 1498.2587 13:44:18.12M 2015-11-12T13:44:53.381Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.749 34.221 1498.2577 13:44:18.32M 2015-11-12T13:44:53.566Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.743 34.216 1498.2504 13:44:18.52M 2015-11-12T13:44:53.766Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.742 34.215 1498.2490 13:44:18.72M 2015-11-12T13:44:53.971Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.742 34.215 1498.2487 13:44:18.92M 2015-11-12T13:44:54.186Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.741 34.214 1498.2476 13:44:19.14M 2015-11-12T13:44:54.376Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.740 34.213 1498.2466 13:44:19.35M 2015-11-12T13:44:54.580Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.739 34.212 1498.2444 13:44:19.53M 2015-11-12T13:44:54.781Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.742 34.215 1498.2478 13:44:19.74M 2015-11-12T13:44:54.981Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.742 34.216 1498.2484 13:44:19.93M 2015-11-12T13:44:55.186Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.743 34.216 1498.2490 13:44:20.15M 2015-11-12T13:44:55.392Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.743 34.216 1498.2499 13:44:20.35M 2015-11-12T13:44:55.592Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.741 34.214 1498.2476 13:44:20.55M 2015-11-12T13:44:55.796Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.740 34.214 1498.2476 13:44:20.75M 2015-11-12T13:44:56.001Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.742 34.215 1498.2498 13:44:20.95M 2015-11-12T13:44:56.201Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.742 34.216 1498.2502 13:44:21.17M 2015-11-12T13:44:56.430Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.743 34.216 1498.2516 13:44:21.36M 2015-11-12T13:44:56.606Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.744 34.217 1498.2532 13:44:21.56M 2015-11-12T13:44:56.811Z|I-OCEAN7-304-XXXX| 26.58 12.570 39.744 34.217 1498.2534 13:44:21.76M 2015-11-12T13:44:57.016Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.744 34.218 1498.2544 13:44:21.96M 2015-11-12T13:44:57.221Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.745 34.219 1498.2545 13:44:22.18M 2015-11-12T13:44:57.416Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.746 34.219 1498.2554 13:44:22.38M 2015-11-12T13:44:57.626Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.745 34.219 1498.2556 13:44:22.58M 2015-11-12T13:44:57.826Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.745 34.218 1498.2543 13:44:22.78M 2015-11-12T13:44:58.026Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.734 34.207 1498.2417 13:44:23.00M 2015-11-12T13:44:58.236Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.732 34.206 1498.2397 13:44:23.19M 2015-11-12T13:44:58.436Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.731 34.205 1498.2396 13:44:23.40M 2015-11-12T13:44:58.656Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.731 34.204 1498.2391 13:44:23.60M 2015-11-12T13:44:58.841Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.738 34.212 1498.2484 13:44:23.81M 2015-11-12T13:44:59.046Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.739 34.213 1498.2488 13:44:24.01M 2015-11-12T13:44:59.246Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.741 34.214 1498.2502 13:44:24.21M 2015-11-12T13:44:59.451Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.742 34.215 1498.2518 13:44:24.41M 2015-11-12T13:44:59.662Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.741 34.214 1498.2500 13:44:24.61M 2015-11-12T13:44:59.856Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.740 34.213 1498.2489 13:44:24.81M