2015-11-12T13:43:00.036Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.741 34.213 1498.2546 13:42:25.00M 2015-11-12T13:43:00.241Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.742 34.214 1498.2557 13:42:25.20M 2015-11-12T13:43:00.446Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.742 34.214 1498.2551 13:42:25.40M 2015-11-12T13:43:00.651Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.744 34.216 1498.2562 13:42:25.60M 2015-11-12T13:43:00.851Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.744 34.216 1498.2572 13:42:25.80M 2015-11-12T13:43:01.101Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.215 1498.2556 13:42:26.02M 2015-11-12T13:43:01.256Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.742 34.214 1498.2537 13:42:26.26M 2015-11-12T13:43:01.461Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.742 34.214 1498.2527 13:42:26.41M 2015-11-12T13:43:01.661Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.745 34.217 1498.2561 13:42:26.61M 2015-11-12T13:43:01.866Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.746 34.218 1498.2562 13:42:26.81M 2015-11-12T13:43:02.072Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.747 34.219 1498.2577 13:42:27.03M 2015-11-12T13:43:02.272Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.748 34.220 1498.2578 13:42:27.23M 2015-11-12T13:43:02.492Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.749 34.221 1498.2592 13:42:27.43M 2015-11-12T13:43:02.676Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.750 34.222 1498.2600 13:42:27.64M 2015-11-12T13:43:02.881Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.751 34.222 1498.2607 13:42:27.83M 2015-11-12T13:43:03.081Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.751 34.223 1498.2626 13:42:28.05M 2015-11-12T13:43:03.286Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.751 34.223 1498.2629 13:42:28.24M 2015-11-12T13:43:03.486Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.751 34.222 1498.2631 13:42:28.44M 2015-11-12T13:43:03.691Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.750 34.221 1498.2628 13:42:28.64M 2015-11-12T13:43:03.896Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.749 34.220 1498.2611 13:42:28.84M 2015-11-12T13:43:04.096Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.748 34.221 1498.2540 13:42:29.06M 2015-11-12T13:43:04.301Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.747 34.221 1498.2529 13:42:29.26M 2015-11-12T13:43:04.506Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.746 34.220 1498.2513 13:42:29.46M 2015-11-12T13:43:04.706Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.745 34.219 1498.2509 13:42:29.66M 2015-11-12T13:43:04.913Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.745 34.219 1498.2510 13:42:29.86M 2015-11-12T13:43:05.116Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.746 34.220 1498.2528 13:42:30.08M 2015-11-12T13:43:05.316Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.743 34.217 1498.2493 13:42:30.28M 2015-11-12T13:43:05.521Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.741 34.216 1498.2476 13:42:30.47M 2015-11-12T13:43:05.726Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.740 34.214 1498.2466 13:42:30.67M 2015-11-12T13:43:05.926Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.739 34.213 1498.2460 13:42:30.87M 2015-11-12T13:43:06.190Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.743 34.217 1498.2511 13:42:31.09M 2015-11-12T13:43:06.331Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.743 34.217 1498.2518 13:42:31.34M 2015-11-12T13:43:06.536Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.742 34.216 1498.2512 13:42:31.49M 2015-11-12T13:43:06.736Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.742 34.214 1498.2524 13:42:31.69M 2015-11-12T13:43:06.961Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.741 34.214 1498.2534 13:42:31.89M 2015-11-12T13:43:07.146Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.740 34.212 1498.2526 13:42:32.12M 2015-11-12T13:43:07.346Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.740 34.211 1498.2509 13:42:32.31M 2015-11-12T13:43:07.552Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.744 34.215 1498.2555 13:42:32.50M 2015-11-12T13:43:07.756Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.744 34.216 1498.2555 13:42:32.70M 2015-11-12T13:43:07.956Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.745 34.217 1498.2545 13:42:32.90M 2015-11-12T13:43:08.161Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.745 34.218 1498.2537 13:42:33.12M 2015-11-12T13:43:08.361Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.745 34.218 1498.2527 13:42:33.32M 2015-11-12T13:43:08.561Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.744 34.217 1498.2529 13:42:33.52M 2015-11-12T13:43:08.766Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.217 1498.2532 13:42:33.72M 2015-11-12T13:43:08.971Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2531 13:42:33.92M 2015-11-12T13:43:09.176Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.743 34.215 1498.2518 13:42:34.14M 2015-11-12T13:43:09.381Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.742 34.214 1498.2507 13:42:34.33M 2015-11-12T13:43:09.581Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.742 34.214 1498.2507 13:42:34.54M 2015-11-12T13:43:09.786Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.742 34.215 1498.2512 13:42:34.73M 2015-11-12T13:43:09.986Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.753 34.225 1498.2638 13:42:34.93M 2015-11-12T13:43:10.193Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.753 34.225 1498.2653 13:42:35.15M 2015-11-12T13:43:10.396Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.753 34.225 1498.2657 13:42:35.35M 2015-11-12T13:43:10.601Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.754 34.225 1498.2671 13:42:35.55M 2015-11-12T13:43:10.801Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.747 34.219 1498.2607 13:42:35.75M 2015-11-12T13:43:11.001Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.746 34.218 1498.2606 13:42:35.95M 2015-11-12T13:43:11.296Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.745 34.217 1498.2601 13:42:36.17M 2015-11-12T13:43:11.456Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.745 34.216 1498.2596 13:42:36.46M 2015-11-12T13:43:11.641Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.744 34.216 1498.2588 13:42:36.61M 2015-11-12T13:43:11.846Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2584 13:42:36.79M 2015-11-12T13:43:12.046Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.744 34.217 1498.2584 13:42:37.01M 2015-11-12T13:43:12.246Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.744 34.217 1498.2579 13:42:37.21M 2015-11-12T13:43:12.456Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.744 34.216 1498.2595 13:42:37.41M 2015-11-12T13:43:12.656Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.743 34.215 1498.2578 13:42:37.61M 2015-11-12T13:43:12.856Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.743 34.214 1498.2581 13:42:37.81M 2015-11-12T13:43:13.061Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.743 34.214 1498.2582 13:42:38.02M 2015-11-12T13:43:13.312Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.743 34.214 1498.2577 13:42:38.22M 2015-11-12T13:43:13.466Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.740 34.211 1498.2534 13:42:38.47M 2015-11-12T13:43:13.678Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.739 34.210 1498.2524 13:42:38.62M 2015-11-12T13:43:13.872Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.738 34.209 1498.2511 13:42:38.82M 2015-11-12T13:43:14.076Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.738 34.209 1498.2502 13:42:39.04M 2015-11-12T13:43:14.281Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.738 34.210 1498.2494 13:42:39.24M 2015-11-12T13:43:14.481Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.738 34.209 1498.2477 13:42:39.44M 2015-11-12T13:43:14.686Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.738 34.210 1498.2476 13:42:39.64M 2015-11-12T13:43:14.886Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.738 34.210 1498.2462 13:42:39.84M 2015-11-12T13:43:15.096Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.738 34.210 1498.2449 13:42:40.05M 2015-11-12T13:43:15.296Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.743 34.215 1498.2501 13:42:40.25M 2015-11-12T13:43:15.496Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.744 34.216 1498.2504 13:42:40.45M 2015-11-12T13:43:15.709Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.743 34.216 1498.2498 13:42:40.65M 2015-11-12T13:43:15.921Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.216 1498.2501 13:42:40.85M 2015-11-12T13:43:16.107Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.743 34.216 1498.2498 13:42:41.09M 2015-11-12T13:43:16.313Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.743 34.216 1498.2498 13:42:41.27M 2015-11-12T13:43:16.512Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.742 34.215 1498.2501 13:42:41.47M 2015-11-12T13:43:16.716Z|I-OCEAN7-304-XXXX| 26.46 12.567 39.742 34.218 1498.2423 13:42:41.66M 2015-11-12T13:43:16.917Z|I-OCEAN7-304-XXXX| 26.46 12.567 39.743 34.219 1498.2417 13:42:41.86M 2015-11-12T13:43:17.126Z|I-OCEAN7-304-XXXX| 26.57 12.566 39.744 34.221 1498.2441 13:42:42.08M 2015-11-12T13:43:17.326Z|I-OCEAN7-304-XXXX| 26.66 12.568 39.749 34.224 1498.2545 13:42:42.29M 2015-11-12T13:43:17.531Z|I-OCEAN7-304-XXXX| 26.69 12.568 39.749 34.224 1498.2556 13:42:42.48M 2015-11-12T13:43:17.731Z|I-OCEAN7-304-XXXX| 26.75 12.568 39.748 34.223 1498.2565 13:42:42.68M 2015-11-12T13:43:17.936Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.748 34.222 1498.2574 13:42:42.88M 2015-11-12T13:43:18.136Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.748 34.221 1498.2587 13:42:43.10M 2015-11-12T13:43:18.350Z|I-OCEAN7-304-XXXX| 26.81 12.569 39.747 34.221 1498.2588 13:42:43.30M 2015-11-12T13:43:18.541Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.746 34.219 1498.2583 13:42:43.49M 2015-11-12T13:43:18.747Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.745 34.218 1498.2565 13:42:43.70M 2015-11-12T13:43:18.946Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.746 34.220 1498.2578 13:42:43.89M 2015-11-12T13:43:19.152Z|I-OCEAN7-304-XXXX| 26.79 12.569 39.747 34.220 1498.2581 13:42:44.11M 2015-11-12T13:43:19.357Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.750 34.223 1498.2623 13:42:44.31M 2015-11-12T13:43:19.557Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.750 34.223 1498.2627 13:42:44.51M 2015-11-12T13:43:19.761Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.750 34.223 1498.2618 13:42:44.71M 2015-11-12T13:43:19.961Z|I-OCEAN7-304-XXXX| 26.71 12.569 39.750 34.223 1498.2609 13:42:44.91M 2015-11-12T13:43:20.171Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.751 34.224 1498.2600 13:42:45.13M 2015-11-12T13:43:20.387Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.751 34.225 1498.2599 13:42:45.33M 2015-11-12T13:43:20.576Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.752 34.225 1498.2604 13:42:45.54M 2015-11-12T13:43:20.776Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.753 34.226 1498.2604 13:42:45.73M 2015-11-12T13:43:20.981Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.753 34.227 1498.2612 13:42:45.93M 2015-11-12T13:43:21.182Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.753 34.227 1498.2604 13:42:46.15M 2015-11-12T13:43:21.387Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.754 34.227 1498.2607 13:42:46.34M 2015-11-12T13:43:21.593Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.754 34.227 1498.2600 13:42:46.54M 2015-11-12T13:43:21.792Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.752 34.225 1498.2599 13:42:46.74M 2015-11-12T13:43:21.997Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.751 34.224 1498.2582 13:42:46.94M 2015-11-12T13:43:22.197Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.751 34.223 1498.2573 13:42:47.16M 2015-11-12T13:43:22.402Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.750 34.223 1498.2561 13:42:47.36M 2015-11-12T13:43:22.602Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.742 34.215 1498.2466 13:42:47.56M 2015-11-12T13:43:22.807Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.741 34.214 1498.2455 13:42:47.76M 2015-11-12T13:43:23.012Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.740 34.213 1498.2448 13:42:47.95M 2015-11-12T13:43:23.212Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.739 34.212 1498.2441 13:42:48.17M 2015-11-12T13:43:23.462Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.739 34.212 1498.2439 13:42:48.37M 2015-11-12T13:43:23.617Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.738 34.211 1498.2434 13:42:48.62M 2015-11-12T13:43:23.822Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.738 34.211 1498.2430 13:42:48.77M 2015-11-12T13:43:24.027Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.737 34.210 1498.2433 13:42:48.97M 2015-11-12T13:43:24.227Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.737 34.210 1498.2434 13:42:49.19M 2015-11-12T13:43:24.434Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.738 34.211 1498.2446 13:42:49.39M 2015-11-12T13:43:24.637Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.738 34.211 1498.2455 13:42:49.59M 2015-11-12T13:43:24.857Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.746 34.218 1498.2545 13:42:49.79M 2015-11-12T13:43:25.042Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.744 34.214 1498.2600 13:42:50.02M 2015-11-12T13:43:25.247Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.746 34.215 1498.2628 13:42:50.21M 2015-11-12T13:43:25.447Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.747 34.216 1498.2644 13:42:50.40M 2015-11-12T13:43:25.652Z|I-OCEAN7-304-XXXX| 26.65 12.574 39.748 34.218 1498.2666 13:42:50.60M 2015-11-12T13:43:25.852Z|I-OCEAN7-304-XXXX| 26.65 12.574 39.749 34.219 1498.2677 13:42:50.80M 2015-11-12T13:43:26.057Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.750 34.220 1498.2693 13:42:51.02M 2015-11-12T13:43:26.257Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.751 34.220 1498.2711 13:42:51.22M 2015-11-12T13:43:26.469Z|I-OCEAN7-304-XXXX| 26.74 12.574 39.752 34.221 1498.2727 13:42:51.42M 2015-11-12T13:43:26.667Z|I-OCEAN7-304-XXXX| 26.77 12.574 39.752 34.221 1498.2729 13:42:51.62M 2015-11-12T13:43:26.867Z|I-OCEAN7-304-XXXX| 26.80 12.573 39.752 34.222 1498.2725 13:42:51.82M 2015-11-12T13:43:27.072Z|I-OCEAN7-304-XXXX| 26.77 12.573 39.744 34.215 1498.2631 13:42:52.03M 2015-11-12T13:43:27.277Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.743 34.214 1498.2606 13:42:52.23M 2015-11-12T13:43:27.477Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.742 34.213 1498.2585 13:42:52.43M 2015-11-12T13:43:27.677Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.742 34.214 1498.2585 13:42:52.63M 2015-11-12T13:43:27.877Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.743 34.215 1498.2574 13:42:52.83M 2015-11-12T13:43:28.087Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.743 34.216 1498.2567 13:42:53.05M 2015-11-12T13:43:28.287Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.745 34.218 1498.2571 13:42:53.25M 2015-11-12T13:43:28.497Z|I-OCEAN7-304-XXXX| 26.76 12.570 39.746 34.219 1498.2583 13:42:53.45M 2015-11-12T13:43:28.697Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.747 34.220 1498.2587 13:42:53.65M 2015-11-12T13:43:28.897Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.748 34.221 1498.2596 13:42:53.85M 2015-11-12T13:43:29.102Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.749 34.222 1498.2612 13:42:54.06M 2015-11-12T13:43:29.322Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.750 34.223 1498.2612 13:42:54.26M 2015-11-12T13:43:29.507Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.750 34.224 1498.2609 13:42:54.48M 2015-11-12T13:43:29.713Z|I-OCEAN7-304-XXXX| 26.70 12.569 39.751 34.224 1498.2605 13:42:54.66M 2015-11-12T13:43:29.949Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.751 34.225 1498.2599 13:42:54.86M 2015-11-12T13:43:30.117Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.751 34.225 1498.2606 13:42:55.08M 2015-11-12T13:43:30.322Z|I-OCEAN7-304-XXXX| 26.64 12.569 39.751 34.225 1498.2601 13:42:55.28M 2015-11-12T13:43:30.522Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.750 34.224 1498.2583 13:42:55.48M 2015-11-12T13:43:30.727Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.748 34.222 1498.2549 13:42:55.68M 2015-11-12T13:43:30.927Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.748 34.222 1498.2551 13:42:55.88M 2015-11-12T13:43:31.132Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.748 34.221 1498.2555 13:42:56.09M 2015-11-12T13:43:31.337Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.748 34.222 1498.2559 13:42:56.29M 2015-11-12T13:43:31.537Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.748 34.222 1498.2555 13:42:56.49M 2015-11-12T13:43:31.742Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.743 34.217 1498.2500 13:42:56.69M 2015-11-12T13:43:31.947Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.743 34.218 1498.2496 13:42:56.89M 2015-11-12T13:43:32.147Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.738 34.212 1498.2419 13:42:57.11M 2015-11-12T13:43:32.352Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.742 34.216 1498.2466 13:42:57.31M 2015-11-12T13:43:32.552Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.743 34.217 1498.2467 13:42:57.51M 2015-11-12T13:43:32.757Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.744 34.218 1498.2477 13:42:57.71M 2015-11-12T13:43:32.957Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.745 34.219 1498.2479 13:42:57.91M 2015-11-12T13:43:33.162Z|I-OCEAN7-304-XXXX| 26.37 12.569 39.746 34.220 1498.2498 13:42:58.12M 2015-11-12T13:43:33.367Z|I-OCEAN7-304-XXXX| 26.34 12.569 39.746 34.220 1498.2501 13:42:58.32M 2015-11-12T13:43:33.567Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.748 34.221 1498.2522 13:42:58.52M 2015-11-12T13:43:33.787Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.748 34.222 1498.2532 13:42:58.72M 2015-11-12T13:43:33.989Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.749 34.222 1498.2534 13:42:58.94M 2015-11-12T13:43:34.177Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.745 34.218 1498.2483 13:42:59.14M 2015-11-12T13:43:34.382Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.744 34.218 1498.2496 13:42:59.34M 2015-11-12T13:43:34.589Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.739 34.212 1498.2445 13:42:59.54M 2015-11-12T13:43:34.790Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.739 34.212 1498.2445 13:42:59.73M 2015-11-12T13:43:35.030Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.742 34.214 1498.2490 13:42:59.94M 2015-11-12T13:43:35.193Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.739 34.212 1498.2477 13:43:00.15M 2015-11-12T13:43:35.392Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.739 34.211 1498.2485 13:43:00.35M 2015-11-12T13:43:35.597Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.738 34.210 1498.2490 13:43:00.55M 2015-11-12T13:43:35.802Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.737 34.209 1498.2491 13:43:00.75M 2015-11-12T13:43:36.007Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.739 34.211 1498.2533 13:43:00.95M 2015-11-12T13:43:36.207Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.740 34.211 1498.2546 13:43:01.17M 2015-11-12T13:43:36.412Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.750 34.221 1498.2675 13:43:01.37M 2015-11-12T13:43:36.617Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.751 34.222 1498.2689 13:43:01.57M 2015-11-12T13:43:36.817Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.752 34.222 1498.2704 13:43:01.77M 2015-11-12T13:43:37.022Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.747 34.217 1498.2651 13:43:01.97M 2015-11-12T13:43:37.222Z|I-OCEAN7-304-XXXX| 26.85 12.573 39.746 34.217 1498.2655 13:43:02.18M 2015-11-12T13:43:37.422Z|I-OCEAN7-304-XXXX| 26.85 12.573 39.746 34.216 1498.2649 13:43:02.38M 2015-11-12T13:43:37.627Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.745 34.216 1498.2635 13:43:02.58M 2015-11-12T13:43:37.834Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.744 34.215 1498.2629 13:43:02.78M 2015-11-12T13:43:38.034Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.743 34.214 1498.2610 13:43:03.00M 2015-11-12T13:43:38.257Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.742 34.213 1498.2592 13:43:03.20M 2015-11-12T13:43:38.437Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.750 34.221 1498.2679 13:43:03.42M 2015-11-12T13:43:38.647Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.751 34.222 1498.2687 13:43:03.59M 2015-11-12T13:43:38.847Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.751 34.222 1498.2673 13:43:03.80M 2015-11-12T13:43:39.052Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.752 34.223 1498.2667 13:43:04.01M 2015-11-12T13:43:39.252Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.752 34.223 1498.2657 13:43:04.21M 2015-11-12T13:43:39.457Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.753 34.225 1498.2650 13:43:04.41M 2015-11-12T13:43:39.662Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.745 34.217 1498.2545 13:43:04.61M 2015-11-12T13:43:39.862Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.217 1498.2528 13:43:04.81M 2015-11-12T13:43:40.062Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2517 13:43:05.03M 2015-11-12T13:43:40.267Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.743 34.216 1498.2495 13:43:05.23M 2015-11-12T13:43:40.472Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.744 34.217 1498.2485 13:43:05.43M 2015-11-12T13:43:40.672Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.743 34.216 1498.2480 13:43:05.63M 2015-11-12T13:43:40.877Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.743 34.216 1498.2466 13:43:05.82M 2015-11-12T13:43:41.077Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.742 34.216 1498.2461 13:43:06.04M 2015-11-12T13:43:41.282Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.743 34.216 1498.2467 13:43:06.24M 2015-11-12T13:43:41.482Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.744 34.217 1498.2472 13:43:06.44M 2015-11-12T13:43:41.687Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.745 34.218 1498.2483 13:43:06.64M 2015-11-12T13:43:41.888Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.746 34.219 1498.2488 13:43:06.84M 2015-11-12T13:43:42.098Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.746 34.219 1498.2489 13:43:07.06M 2015-11-12T13:43:42.298Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.746 34.220 1498.2496 13:43:07.26M 2015-11-12T13:43:42.503Z|I-OCEAN7-304-XXXX| 26.29 12.570 39.747 34.220 1498.2516 13:43:07.46M 2015-11-12T13:43:42.723Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.748 34.221 1498.2532 13:43:07.66M 2015-11-12T13:43:42.908Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.747 34.220 1498.2537 13:43:07.87M 2015-11-12T13:43:43.113Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.747 34.219 1498.2549 13:43:08.08M 2015-11-12T13:43:43.313Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.747 34.220 1498.2565 13:43:08.27M 2015-11-12T13:43:43.517Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.747 34.219 1498.2572 13:43:08.47M 2015-11-12T13:43:43.717Z|I-OCEAN7-304-XXXX| 26.64 12.568 39.746 34.221 1498.2511 13:43:08.67M 2015-11-12T13:43:43.923Z|I-OCEAN7-304-XXXX| 26.64 12.568 39.745 34.221 1498.2499 13:43:08.87M 2015-11-12T13:43:44.128Z|I-OCEAN7-304-XXXX| 26.70 12.567 39.744 34.220 1498.2484 13:43:09.09M 2015-11-12T13:43:44.328Z|I-OCEAN7-304-XXXX| 26.71 12.567 39.741 34.217 1498.2451 13:43:09.29M 2015-11-12T13:43:44.532Z|I-OCEAN7-304-XXXX| 26.76 12.567 39.742 34.217 1498.2465 13:43:09.49M 2015-11-12T13:43:44.733Z|I-OCEAN7-304-XXXX| 26.79 12.567 39.742 34.218 1498.2462 13:43:09.69M 2015-11-12T13:43:44.938Z|I-OCEAN7-304-XXXX| 26.79 12.567 39.741 34.217 1498.2452 13:43:09.89M 2015-11-12T13:43:45.143Z|I-OCEAN7-304-XXXX| 26.80 12.566 39.742 34.218 1498.2456 13:43:10.10M 2015-11-12T13:43:45.343Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.742 34.218 1498.2467 13:43:10.30M 2015-11-12T13:43:45.548Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.739 34.215 1498.2435 13:43:10.50M 2015-11-12T13:43:45.753Z|I-OCEAN7-304-XXXX| 26.80 12.567 39.739 34.214 1498.2443 13:43:10.70M 2015-11-12T13:43:45.953Z|I-OCEAN7-304-XXXX| 26.75 12.568 39.739 34.215 1498.2448 13:43:10.90M 2015-11-12T13:43:46.158Z|I-OCEAN7-304-XXXX| 26.73 12.568 39.739 34.214 1498.2444 13:43:11.12M 2015-11-12T13:43:46.358Z|I-OCEAN7-304-XXXX| 26.69 12.568 39.738 34.214 1498.2438 13:43:11.32M 2015-11-12T13:43:46.563Z|I-OCEAN7-304-XXXX| 26.69 12.568 39.739 34.213 1498.2448 13:43:11.52M 2015-11-12T13:43:46.763Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.738 34.212 1498.2432 13:43:11.72M 2015-11-12T13:43:46.968Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.738 34.212 1498.2440 13:43:11.91M 2015-11-12T13:43:47.188Z|I-OCEAN7-304-XXXX| 26.51 12.569 39.739 34.213 1498.2445 13:43:12.13M 2015-11-12T13:43:47.378Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.740 34.213 1498.2454 13:43:12.35M 2015-11-12T13:43:47.578Z|I-OCEAN7-304-XXXX| 26.44 12.568 39.741 34.216 1498.2423 13:43:12.53M 2015-11-12T13:43:47.783Z|I-OCEAN7-304-XXXX| 26.43 12.568 39.742 34.217 1498.2438 13:43:12.73M 2015-11-12T13:43:47.983Z|I-OCEAN7-304-XXXX| 26.41 12.568 39.743 34.218 1498.2446 13:43:12.93M 2015-11-12T13:43:48.183Z|I-OCEAN7-304-XXXX| 26.38 12.568 39.743 34.218 1498.2429 13:43:13.15M 2015-11-12T13:43:48.388Z|I-OCEAN7-304-XXXX| 26.35 12.568 39.743 34.218 1498.2423 13:43:13.35M 2015-11-12T13:43:48.593Z|I-OCEAN7-304-XXXX| 26.35 12.567 39.743 34.219 1498.2417 13:43:13.55M 2015-11-12T13:43:48.798Z|I-OCEAN7-304-XXXX| 26.34 12.567 39.743 34.219 1498.2413 13:43:13.75M 2015-11-12T13:43:49.003Z|I-OCEAN7-304-XXXX| 26.38 12.567 39.743 34.219 1498.2410 13:43:13.95M 2015-11-12T13:43:49.203Z|I-OCEAN7-304-XXXX| 26.42 12.567 39.742 34.218 1498.2418 13:43:14.17M 2015-11-12T13:43:49.403Z|I-OCEAN7-304-XXXX| 26.40 12.567 39.742 34.218 1498.2413 13:43:14.36M 2015-11-12T13:43:49.608Z|I-OCEAN7-304-XXXX| 26.42 12.568 39.743 34.218 1498.2441 13:43:14.56M 2015-11-12T13:43:49.808Z|I-OCEAN7-304-XXXX| 26.42 12.568 39.744 34.219 1498.2458 13:43:14.76M 2015-11-12T13:43:50.018Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.744 34.219 1498.2473 13:43:14.96M 2015-11-12T13:43:50.218Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.745 34.219 1498.2495 13:43:15.18M 2015-11-12T13:43:50.418Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.746 34.220 1498.2526 13:43:15.38M 2015-11-12T13:43:50.623Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.746 34.220 1498.2529 13:43:15.58M 2015-11-12T13:43:50.828Z|I-OCEAN7-304-XXXX| 26.57 12.569 39.746 34.220 1498.2534 13:43:15.78M 2015-11-12T13:43:51.028Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.747 34.220 1498.2546 13:43:16.98M 2015-11-12T13:43:51.234Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.746 34.219 1498.2561 13:43:16.19M 2015-11-12T13:43:51.434Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.746 34.219 1498.2567 13:43:16.39M 2015-11-12T13:43:51.653Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.746 34.218 1498.2576 13:43:16.59M 2015-11-12T13:43:51.843Z|I-OCEAN7-304-XXXX| 26.77 12.570 39.745 34.218 1498.2573 13:43:16.81M 2015-11-12T13:43:52.043Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.744 34.217 1498.2559 13:43:17.01M 2015-11-12T13:43:52.248Z|I-OCEAN7-304-XXXX| 26.80 12.570 39.744 34.217 1498.2555 13:43:17.21M 2015-11-12T13:43:52.448Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.744 34.217 1498.2546 13:43:17.41M 2015-11-12T13:43:52.653Z|I-OCEAN7-304-XXXX| 26.77 12.569 39.744 34.218 1498.2538 13:43:17.61M 2015-11-12T13:43:52.858Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.744 34.218 1498.2529 13:43:17.81M 2015-11-12T13:43:53.063Z|I-OCEAN7-304-XXXX| 26.69 12.569 39.744 34.218 1498.2522 13:43:18.03M 2015-11-12T13:43:53.263Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.744 34.218 1498.2521 13:43:18.22M 2015-11-12T13:43:53.468Z|I-OCEAN7-304-XXXX| 26.67 12.569 39.744 34.218 1498.2522 13:43:18.42M 2015-11-12T13:43:53.668Z|I-OCEAN7-304-XXXX| 26.63 12.569 39.744 34.218 1498.2522 13:43:18.62M 2015-11-12T13:43:53.873Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.744 34.218 1498.2516 13:43:18.82M 2015-11-12T13:43:54.078Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.744 34.218 1498.2510 13:43:19.04M 2015-11-12T13:43:54.278Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.744 34.218 1498.2499 13:43:19.24M 2015-11-12T13:43:54.478Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.744 34.218 1498.2494 13:43:19.44M 2015-11-12T13:43:54.683Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.744 34.219 1498.2488 13:43:19.64M 2015-11-12T13:43:54.888Z|I-OCEAN7-304-XXXX| 26.38 12.569 39.739 34.213 1498.2423 13:43:19.84M 2015-11-12T13:43:55.088Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.738 34.212 1498.2428 13:43:20.05M 2015-11-12T13:43:55.293Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.741 34.215 1498.2462 13:43:20.25M 2015-11-12T13:43:55.498Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.743 34.216 1498.2479 13:43:20.45M 2015-11-12T13:43:55.709Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.743 34.217 1498.2488 13:43:20.65M 2015-11-12T13:43:55.903Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.744 34.217 1498.2493 13:43:20.85M 2015-11-12T13:43:56.119Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.744 34.217 1498.2494 13:43:21.07M 2015-11-12T13:43:56.303Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.745 34.218 1498.2498 13:43:21.28M 2015-11-12T13:43:56.513Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.745 34.218 1498.2498 13:43:21.46M 2015-11-12T13:43:56.713Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.746 34.217 1498.2552 13:43:21.67M 2015-11-12T13:43:56.918Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.745 34.217 1498.2548 13:43:21.86M 2015-11-12T13:43:57.123Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.745 34.217 1498.2552 13:43:22.08M 2015-11-12T13:43:57.323Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.745 34.217 1498.2557 13:43:22.28M 2015-11-12T13:43:57.528Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.745 34.217 1498.2557 13:43:22.48M 2015-11-12T13:43:57.728Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.745 34.217 1498.2570 13:43:22.68M 2015-11-12T13:43:57.933Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.746 34.217 1498.2572 13:43:22.88M 2015-11-12T13:43:58.138Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.746 34.218 1498.2587 13:43:23.10M 2015-11-12T13:43:58.338Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.746 34.218 1498.2576 13:43:23.30M 2015-11-12T13:43:58.543Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.744 34.217 1498.2565 13:43:23.50M 2015-11-12T13:43:58.743Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.749 34.222 1498.2611 13:43:23.70M 2015-11-12T13:43:58.948Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.750 34.223 1498.2606 13:43:23.89M 2015-11-12T13:43:59.153Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.750 34.223 1498.2610 13:43:24.11M 2015-11-12T13:43:59.353Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.743 34.217 1498.2539 13:43:24.31M 2015-11-12T13:43:59.553Z|I-OCEAN7-304-XXXX| 26.74 12.570 39.743 34.216 1498.2528 13:43:24.51M 2015-11-12T13:43:59.758Z|I-OCEAN7-304-XXXX| 26.74 12.569 39.743 34.217 1498.2531 13:43:24.71M 2015-11-12T13:43:59.963Z|I-OCEAN7-304-XXXX| 26.80 12.569 39.744 34.218 1498.2551 13:43:24.91M