2015-11-12T13:41:00.046Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.740 34.213 1498.2469 13:40:25.01M 2015-11-12T13:41:00.251Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.740 34.212 1498.2468 13:40:25.20M 2015-11-12T13:41:00.456Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.740 34.212 1498.2465 13:40:25.40M 2015-11-12T13:41:00.656Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.739 34.211 1498.2457 13:40:25.60M 2015-11-12T13:41:00.856Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.739 34.211 1498.2446 13:40:25.80M 2015-11-12T13:41:01.061Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.739 34.211 1498.2452 13:40:26.02M 2015-11-12T13:41:01.266Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.739 34.211 1498.2452 13:40:26.22M 2015-11-12T13:41:01.466Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.740 34.212 1498.2462 13:40:26.42M 2015-11-12T13:41:01.672Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.741 34.213 1498.2471 13:40:26.62M 2015-11-12T13:41:01.891Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.742 34.214 1498.2494 13:40:26.82M 2015-11-12T13:41:02.076Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.743 34.215 1498.2518 13:40:27.05M 2015-11-12T13:41:02.281Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.744 34.215 1498.2531 13:40:27.23M 2015-11-12T13:41:02.486Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.744 34.216 1498.2545 13:40:27.43M 2015-11-12T13:41:02.686Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.745 34.216 1498.2563 13:40:27.63M 2015-11-12T13:41:02.891Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.745 34.216 1498.2579 13:40:27.83M 2015-11-12T13:41:03.091Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.745 34.216 1498.2588 13:40:28.05M 2015-11-12T13:41:03.296Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.745 34.216 1498.2589 13:40:28.25M 2015-11-12T13:41:03.501Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.745 34.216 1498.2596 13:40:28.45M 2015-11-12T13:41:03.701Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.745 34.215 1498.2600 13:40:28.65M 2015-11-12T13:41:03.901Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.745 34.216 1498.2606 13:40:28.85M 2015-11-12T13:41:04.106Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.745 34.216 1498.2605 13:40:29.06M 2015-11-12T13:41:04.312Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.745 34.216 1498.2611 13:40:29.26M 2015-11-12T13:41:04.516Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.745 34.215 1498.2610 13:40:29.46M 2015-11-12T13:41:04.716Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.745 34.215 1498.2605 13:40:29.66M 2015-11-12T13:41:04.921Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.745 34.215 1498.2594 13:40:29.86M 2015-11-12T13:41:05.121Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.744 34.215 1498.2585 13:40:30.08M 2015-11-12T13:41:05.326Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.744 34.215 1498.2582 13:40:30.28M 2015-11-12T13:41:05.531Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.744 34.215 1498.2588 13:40:30.48M 2015-11-12T13:41:05.731Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.744 34.215 1498.2574 13:40:30.68M 2015-11-12T13:41:05.936Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.743 34.215 1498.2573 13:40:30.88M 2015-11-12T13:41:06.141Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.744 34.215 1498.2577 13:40:31.09M 2015-11-12T13:41:06.356Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.744 34.216 1498.2578 13:40:31.29M 2015-11-12T13:41:06.546Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.744 34.216 1498.2577 13:40:31.51M 2015-11-12T13:41:06.746Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.744 34.216 1498.2572 13:40:31.69M 2015-11-12T13:41:06.952Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.744 34.216 1498.2563 13:40:31.89M 2015-11-12T13:41:07.156Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.743 34.216 1498.2559 13:40:32.11M 2015-11-12T13:41:07.356Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.743 34.216 1498.2551 13:40:32.31M 2015-11-12T13:41:07.556Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.743 34.216 1498.2554 13:40:32.51M 2015-11-12T13:41:07.761Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.743 34.215 1498.2552 13:40:32.71M 2015-11-12T13:41:07.966Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.742 34.214 1498.2557 13:40:32.90M 2015-11-12T13:41:08.166Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.742 34.213 1498.2550 13:40:33.12M 2015-11-12T13:41:08.371Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.742 34.214 1498.2545 13:40:33.32M 2015-11-12T13:41:08.576Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.742 34.214 1498.2535 13:40:33.52M 2015-11-12T13:41:08.776Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.742 34.215 1498.2538 13:40:33.72M 2015-11-12T13:41:08.981Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2526 13:40:33.92M 2015-11-12T13:41:09.186Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.742 34.215 1498.2518 13:40:34.14M 2015-11-12T13:41:09.386Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.742 34.214 1498.2512 13:40:34.34M 2015-11-12T13:41:09.592Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.741 34.214 1498.2504 13:40:34.54M 2015-11-12T13:41:09.792Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.732 34.205 1498.2399 13:40:34.74M 2015-11-12T13:41:09.996Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.731 34.203 1498.2379 13:40:34.94M 2015-11-12T13:41:10.229Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.729 34.202 1498.2362 13:40:35.15M 2015-11-12T13:41:10.401Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.728 34.201 1498.2345 13:40:35.35M 2015-11-12T13:41:10.606Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.727 34.200 1498.2324 13:40:35.55M 2015-11-12T13:41:10.826Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.730 34.204 1498.2357 13:40:35.75M 2015-11-12T13:41:11.011Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.730 34.204 1498.2349 13:40:35.97M 2015-11-12T13:41:11.216Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.730 34.204 1498.2345 13:40:36.17M 2015-11-12T13:41:11.416Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.730 34.203 1498.2350 13:40:36.37M 2015-11-12T13:41:11.621Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.734 34.207 1498.2401 13:40:36.57M 2015-11-12T13:41:11.821Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.743 34.216 1498.2516 13:40:36.77M 2015-11-12T13:41:12.026Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.743 34.216 1498.2517 13:40:36.96M 2015-11-12T13:41:12.232Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.743 34.216 1498.2524 13:40:37.19M 2015-11-12T13:41:12.434Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.216 1498.2532 13:40:37.38M 2015-11-12T13:41:12.636Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2537 13:40:37.58M 2015-11-12T13:41:12.836Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.745 34.217 1498.2539 13:40:37.78M 2015-11-12T13:41:13.041Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.745 34.217 1498.2551 13:40:38.00M 2015-11-12T13:41:13.241Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.746 34.217 1498.2559 13:40:38.20M 2015-11-12T13:41:13.446Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.745 34.216 1498.2557 13:40:38.40M 2015-11-12T13:41:13.651Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.744 34.215 1498.2552 13:40:38.60M 2015-11-12T13:41:13.856Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.744 34.215 1498.2557 13:40:38.80M 2015-11-12T13:41:14.056Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.744 34.216 1498.2560 13:40:39.02M 2015-11-12T13:41:14.261Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.742 34.213 1498.2529 13:40:39.21M 2015-11-12T13:41:14.461Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.741 34.212 1498.2522 13:40:39.41M 2015-11-12T13:41:14.666Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.740 34.212 1498.2517 13:40:39.61M 2015-11-12T13:41:14.866Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.740 34.212 1498.2510 13:40:39.81M 2015-11-12T13:41:15.072Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.744 34.216 1498.2561 13:40:40.03M 2015-11-12T13:41:15.286Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.744 34.216 1498.2554 13:40:40.23M 2015-11-12T13:41:15.476Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.742 34.215 1498.2539 13:40:40.44M 2015-11-12T13:41:15.681Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.741 34.214 1498.2527 13:40:40.63M 2015-11-12T13:41:15.881Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.741 34.213 1498.2521 13:40:40.83M 2015-11-12T13:41:16.086Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.740 34.212 1498.2513 13:40:41.04M 2015-11-12T13:41:16.291Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.739 34.212 1498.2509 13:40:41.24M 2015-11-12T13:41:16.491Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.738 34.211 1498.2502 13:40:41.44M 2015-11-12T13:41:16.696Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.738 34.211 1498.2499 13:40:41.64M 2015-11-12T13:41:16.896Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2593 13:40:41.84M 2015-11-12T13:41:17.101Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2590 13:40:42.06M 2015-11-12T13:41:17.306Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.745 34.217 1498.2578 13:40:42.26M 2015-11-12T13:41:17.506Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.743 34.216 1498.2556 13:40:42.46M 2015-11-12T13:41:17.713Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.741 34.214 1498.2526 13:40:42.66M 2015-11-12T13:41:17.916Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.741 34.214 1498.2517 13:40:42.85M 2015-11-12T13:41:18.121Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.741 34.215 1498.2516 13:40:43.08M 2015-11-12T13:41:18.321Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.739 34.212 1498.2484 13:40:43.28M 2015-11-12T13:41:18.521Z|I-OCEAN7-304-XXXX| 26.63 12.570 39.738 34.212 1498.2477 13:40:43.47M 2015-11-12T13:41:18.726Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.738 34.212 1498.2467 13:40:43.67M 2015-11-12T13:41:18.931Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.739 34.212 1498.2463 13:40:43.87M 2015-11-12T13:41:19.131Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.738 34.212 1498.2451 13:40:44.09M 2015-11-12T13:41:19.336Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.738 34.211 1498.2438 13:40:44.29M 2015-11-12T13:41:19.541Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.737 34.211 1498.2422 13:40:44.49M 2015-11-12T13:41:19.756Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.736 34.210 1498.2401 13:40:44.69M 2015-11-12T13:41:19.946Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.737 34.210 1498.2402 13:40:44.90M 2015-11-12T13:41:20.146Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.746 34.220 1498.2500 13:40:45.11M 2015-11-12T13:41:20.352Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.746 34.220 1498.2499 13:40:45.30M 2015-11-12T13:41:20.552Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.746 34.219 1498.2502 13:40:45.50M 2015-11-12T13:41:20.756Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.746 34.219 1498.2507 13:40:45.70M 2015-11-12T13:41:20.956Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.747 34.219 1498.2511 13:40:45.90M 2015-11-12T13:41:21.161Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.748 34.220 1498.2526 13:40:46.12M 2015-11-12T13:41:21.361Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.749 34.221 1498.2538 13:40:46.32M 2015-11-12T13:41:21.571Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.748 34.220 1498.2534 13:40:46.52M 2015-11-12T13:41:21.771Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.748 34.219 1498.2540 13:40:46.72M 2015-11-12T13:41:21.977Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.747 34.219 1498.2544 13:40:46.92M 2015-11-12T13:41:22.177Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.746 34.218 1498.2548 13:40:47.13M 2015-11-12T13:41:22.382Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.745 34.217 1498.2545 13:40:47.33M 2015-11-12T13:41:22.582Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.745 34.216 1498.2546 13:40:47.53M 2015-11-12T13:41:22.787Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.744 34.215 1498.2548 13:40:47.73M 2015-11-12T13:41:22.992Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.744 34.215 1498.2555 13:40:47.93M 2015-11-12T13:41:23.192Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.743 34.215 1498.2563 13:40:48.15M 2015-11-12T13:41:23.397Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.744 34.215 1498.2570 13:40:48.35M 2015-11-12T13:41:23.602Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.744 34.215 1498.2571 13:40:48.55M 2015-11-12T13:41:23.802Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.744 34.216 1498.2571 13:40:48.75M 2015-11-12T13:41:24.007Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.744 34.216 1498.2576 13:40:48.95M 2015-11-12T13:41:24.227Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.744 34.216 1498.2566 13:40:49.16M 2015-11-12T13:41:24.412Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.744 34.216 1498.2562 13:40:49.38M 2015-11-12T13:41:24.617Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.744 34.216 1498.2561 13:40:49.56M 2015-11-12T13:41:24.829Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.743 34.216 1498.2538 13:40:49.76M 2015-11-12T13:41:25.022Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.742 34.215 1498.2523 13:40:49.96M 2015-11-12T13:41:25.222Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.742 34.215 1498.2515 13:40:50.18M 2015-11-12T13:41:25.427Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.742 34.215 1498.2512 13:40:50.38M 2015-11-12T13:41:25.634Z|I-OCEAN7-304-XXXX| 26.67 12.570 39.742 34.215 1498.2516 13:40:50.58M 2015-11-12T13:41:25.834Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.742 34.216 1498.2518 13:40:50.78M 2015-11-12T13:41:26.034Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.739 34.213 1498.2473 13:40:50.97M 2015-11-12T13:41:26.237Z|I-OCEAN7-304-XXXX| 26.61 12.570 39.739 34.213 1498.2473 13:40:51.19M 2015-11-12T13:41:26.442Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.740 34.214 1498.2485 13:40:51.39M 2015-11-12T13:41:26.642Z|I-OCEAN7-304-XXXX| 26.59 12.570 39.740 34.214 1498.2490 13:40:51.59M 2015-11-12T13:41:26.847Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.741 34.214 1498.2500 13:40:51.79M 2015-11-12T13:41:27.047Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.741 34.214 1498.2512 13:40:52.01M 2015-11-12T13:41:27.257Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.741 34.214 1498.2518 13:40:52.21M 2015-11-12T13:41:27.457Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.741 34.213 1498.2526 13:40:52.41M 2015-11-12T13:41:27.662Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.742 34.214 1498.2539 13:40:52.61M 2015-11-12T13:41:27.862Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.743 34.215 1498.2563 13:40:52.81M 2015-11-12T13:41:28.067Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.744 34.215 1498.2576 13:40:53.02M 2015-11-12T13:41:28.267Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.745 34.216 1498.2592 13:40:53.22M 2015-11-12T13:41:28.472Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.744 34.215 1498.2578 13:40:53.42M 2015-11-12T13:41:28.692Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.747 34.218 1498.2605 13:40:53.62M 2015-11-12T13:41:28.877Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.748 34.218 1498.2615 13:40:53.84M 2015-11-12T13:41:29.082Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.748 34.219 1498.2628 13:40:54.04M 2015-11-12T13:41:29.282Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.748 34.219 1498.2615 13:40:54.24M 2015-11-12T13:41:29.487Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.748 34.219 1498.2611 13:40:54.44M 2015-11-12T13:41:29.692Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.748 34.219 1498.2607 13:40:54.63M 2015-11-12T13:41:29.892Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.748 34.220 1498.2595 13:40:54.84M 2015-11-12T13:41:30.097Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.748 34.220 1498.2579 13:40:55.05M 2015-11-12T13:41:30.297Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.745 34.217 1498.2539 13:40:55.25M 2015-11-12T13:41:30.502Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.744 34.217 1498.2520 13:40:55.45M 2015-11-12T13:41:30.702Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.744 34.217 1498.2515 13:40:55.65M 2015-11-12T13:41:30.907Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.744 34.217 1498.2515 13:40:55.85M 2015-11-12T13:41:31.112Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.745 34.218 1498.2516 13:40:56.07M 2015-11-12T13:41:31.312Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.744 34.218 1498.2510 13:40:56.27M 2015-11-12T13:41:31.517Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.744 34.217 1498.2515 13:40:56.47M 2015-11-12T13:41:31.717Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.744 34.217 1498.2513 13:40:56.66M 2015-11-12T13:41:31.922Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.745 34.217 1498.2511 13:40:56.86M 2015-11-12T13:41:32.127Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.745 34.218 1498.2528 13:40:57.08M 2015-11-12T13:41:32.327Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.745 34.217 1498.2537 13:40:57.28M 2015-11-12T13:41:32.532Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.217 1498.2546 13:40:57.48M 2015-11-12T13:41:32.737Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2534 13:40:57.68M 2015-11-12T13:41:32.950Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.217 1498.2543 13:40:57.88M 2015-11-12T13:41:33.157Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.745 34.217 1498.2550 13:40:58.10M 2015-11-12T13:41:33.342Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.745 34.217 1498.2554 13:40:58.32M 2015-11-12T13:41:33.547Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2552 13:40:58.49M 2015-11-12T13:41:33.747Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.744 34.216 1498.2556 13:40:58.70M 2015-11-12T13:41:33.952Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.744 34.216 1498.2551 13:40:58.89M 2015-11-12T13:41:34.157Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.743 34.216 1498.2543 13:40:59.11M 2015-11-12T13:41:34.362Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.742 34.213 1498.2574 13:40:59.31M 2015-11-12T13:41:34.562Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.742 34.213 1498.2582 13:40:59.51M 2015-11-12T13:41:34.812Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.742 34.213 1498.2587 13:40:59.71M 2015-11-12T13:41:34.968Z|I-OCEAN7-304-XXXX| 26.70 12.573 39.742 34.212 1498.2593 13:40:59.96M 2015-11-12T13:41:35.167Z|I-OCEAN7-304-XXXX| 26.73 12.573 39.742 34.212 1498.2601 13:41:00.13M 2015-11-12T13:41:35.377Z|I-OCEAN7-304-XXXX| 26.72 12.574 39.742 34.211 1498.2610 13:41:00.33M 2015-11-12T13:41:35.577Z|I-OCEAN7-304-XXXX| 26.68 12.574 39.742 34.211 1498.2620 13:41:00.53M 2015-11-12T13:41:35.782Z|I-OCEAN7-304-XXXX| 26.71 12.575 39.743 34.212 1498.2645 13:41:00.72M 2015-11-12T13:41:35.982Z|I-OCEAN7-304-XXXX| 26.72 12.574 39.744 34.213 1498.2646 13:41:00.93M 2015-11-12T13:41:36.187Z|I-OCEAN7-304-XXXX| 26.71 12.574 39.745 34.214 1498.2645 13:41:01.14M 2015-11-12T13:41:36.392Z|I-OCEAN7-304-XXXX| 26.65 12.574 39.745 34.215 1498.2640 13:41:01.34M 2015-11-12T13:41:36.592Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.746 34.216 1498.2642 13:41:01.54M 2015-11-12T13:41:36.797Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.747 34.217 1498.2651 13:41:01.74M 2015-11-12T13:41:36.997Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.747 34.217 1498.2648 13:41:01.94M 2015-11-12T13:41:37.202Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.748 34.218 1498.2651 13:41:02.16M 2015-11-12T13:41:37.407Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.745 34.216 1498.2606 13:41:02.36M 2015-11-12T13:41:37.622Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.745 34.216 1498.2603 13:41:02.56M 2015-11-12T13:41:37.812Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.745 34.216 1498.2600 13:41:02.77M 2015-11-12T13:41:38.017Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.745 34.216 1498.2589 13:41:02.95M 2015-11-12T13:41:38.217Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.745 34.216 1498.2583 13:41:03.17M 2015-11-12T13:41:38.417Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.745 34.215 1498.2577 13:41:03.37M 2015-11-12T13:41:38.622Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.745 34.215 1498.2568 13:41:03.57M 2015-11-12T13:41:38.822Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.744 34.215 1498.2557 13:41:03.77M 2015-11-12T13:41:39.027Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.744 34.215 1498.2554 13:41:03.97M 2015-11-12T13:41:39.234Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.750 34.220 1498.2617 13:41:04.19M 2015-11-12T13:41:39.435Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.750 34.220 1498.2615 13:41:04.39M 2015-11-12T13:41:39.637Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.750 34.221 1498.2611 13:41:04.58M 2015-11-12T13:41:39.887Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.751 34.222 1498.2621 13:41:04.79M 2015-11-12T13:41:40.049Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.752 34.223 1498.2627 13:41:05.05M 2015-11-12T13:41:40.247Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.752 34.223 1498.2620 13:41:05.20M 2015-11-12T13:41:40.447Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.751 34.223 1498.2621 13:41:05.40M 2015-11-12T13:41:40.652Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.749 34.221 1498.2595 13:41:05.60M 2015-11-12T13:41:40.857Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.749 34.220 1498.2593 13:41:05.80M 2015-11-12T13:41:41.057Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.749 34.221 1498.2592 13:41:06.02M 2015-11-12T13:41:41.262Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.748 34.221 1498.2596 13:41:06.22M 2015-11-12T13:41:41.462Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.748 34.220 1498.2600 13:41:06.42M 2015-11-12T13:41:41.667Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.747 34.220 1498.2594 13:41:06.61M 2015-11-12T13:41:41.867Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.747 34.219 1498.2593 13:41:06.82M 2015-11-12T13:41:42.092Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.747 34.219 1498.2606 13:41:07.03M 2015-11-12T13:41:42.277Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.747 34.218 1498.2607 13:41:07.25M 2015-11-12T13:41:42.482Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.735 34.207 1498.2480 13:41:07.43M 2015-11-12T13:41:42.688Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.736 34.208 1498.2496 13:41:07.63M 2015-11-12T13:41:42.887Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.750 34.222 1498.2664 13:41:07.83M 2015-11-12T13:41:43.092Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.751 34.223 1498.2678 13:41:08.05M 2015-11-12T13:41:43.297Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.753 34.224 1498.2679 13:41:08.25M 2015-11-12T13:41:43.492Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.753 34.226 1498.2672 13:41:08.45M 2015-11-12T13:41:43.697Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.753 34.225 1498.2661 13:41:08.64M 2015-11-12T13:41:43.902Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.753 34.225 1498.2655 13:41:08.84M 2015-11-12T13:41:44.102Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.752 34.224 1498.2651 13:41:09.06M 2015-11-12T13:41:44.307Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.751 34.223 1498.2651 13:41:09.26M 2015-11-12T13:41:44.507Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.751 34.222 1498.2653 13:41:09.46M 2015-11-12T13:41:44.712Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.750 34.222 1498.2650 13:41:09.66M 2015-11-12T13:41:44.962Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.750 34.221 1498.2650 13:41:09.86M 2015-11-12T13:41:45.117Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.749 34.220 1498.2637 13:41:10.12M 2015-11-12T13:41:45.322Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.749 34.220 1498.2629 13:41:10.28M 2015-11-12T13:41:45.528Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.749 34.220 1498.2628 13:41:10.48M 2015-11-12T13:41:45.727Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.748 34.219 1498.2621 13:41:10.68M 2015-11-12T13:41:45.938Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.748 34.218 1498.2615 13:41:10.87M 2015-11-12T13:41:46.138Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.749 34.219 1498.2627 13:41:11.09M 2015-11-12T13:41:46.338Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.744 34.215 1498.2570 13:41:11.29M 2015-11-12T13:41:46.558Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.742 34.213 1498.2552 13:41:11.49M 2015-11-12T13:41:46.748Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.741 34.212 1498.2534 13:41:11.71M 2015-11-12T13:41:46.948Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.741 34.212 1498.2528 13:41:11.89M 2015-11-12T13:41:47.148Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.742 34.213 1498.2546 13:41:12.11M 2015-11-12T13:41:47.353Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.742 34.213 1498.2551 13:41:12.31M 2015-11-12T13:41:47.558Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.742 34.213 1498.2552 13:41:12.51M 2015-11-12T13:41:47.763Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.743 34.214 1498.2563 13:41:12.71M 2015-11-12T13:41:47.963Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.743 34.214 1498.2572 13:41:12.91M 2015-11-12T13:41:48.168Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.751 34.221 1498.2673 13:41:13.12M 2015-11-12T13:41:48.368Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.751 34.222 1498.2681 13:41:13.32M 2015-11-12T13:41:48.573Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.748 34.219 1498.2638 13:41:13.52M 2015-11-12T13:41:48.773Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.746 34.217 1498.2623 13:41:13.72M 2015-11-12T13:41:48.978Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.744 34.215 1498.2593 13:41:13.92M 2015-11-12T13:41:49.183Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.745 34.216 1498.2595 13:41:14.14M 2015-11-12T13:41:49.383Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.741 34.212 1498.2552 13:41:14.34M 2015-11-12T13:41:49.588Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.740 34.212 1498.2544 13:41:14.54M 2015-11-12T13:41:49.829Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.740 34.212 1498.2543 13:41:14.74M 2015-11-12T13:41:49.993Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.738 34.210 1498.2500 13:41:14.94M 2015-11-12T13:41:50.198Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.738 34.210 1498.2493 13:41:15.15M 2015-11-12T13:41:50.398Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.738 34.210 1498.2490 13:41:15.35M 2015-11-12T13:41:50.603Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.738 34.210 1498.2472 13:41:15.55M 2015-11-12T13:41:50.808Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.738 34.210 1498.2456 13:41:15.75M 2015-11-12T13:41:51.028Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.738 34.211 1498.2439 13:41:15.95M 2015-11-12T13:41:51.229Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.738 34.211 1498.2434 13:41:16.19M 2015-11-12T13:41:51.413Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.737 34.210 1498.2415 13:41:16.37M 2015-11-12T13:41:51.613Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.739 34.212 1498.2427 13:41:16.57M 2015-11-12T13:41:51.818Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.741 34.214 1498.2438 13:41:16.76M 2015-11-12T13:41:52.023Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.743 34.216 1498.2465 13:41:16.96M 2015-11-12T13:41:52.228Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.743 34.216 1498.2472 13:41:17.18M 2015-11-12T13:41:52.428Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.744 34.216 1498.2483 13:41:17.38M 2015-11-12T13:41:52.634Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.744 34.217 1498.2489 13:41:17.58M 2015-11-12T13:41:52.838Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.742 34.215 1498.2466 13:41:17.78M 2015-11-12T13:41:53.038Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.742 34.214 1498.2485 13:41:18.00M 2015-11-12T13:41:53.243Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.742 34.214 1498.2496 13:41:18.20M 2015-11-12T13:41:53.443Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.742 34.214 1498.2511 13:41:18.40M 2015-11-12T13:41:53.648Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.743 34.215 1498.2531 13:41:18.60M 2015-11-12T13:41:53.848Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.742 34.213 1498.2518 13:41:18.80M 2015-11-12T13:41:54.053Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.742 34.213 1498.2520 13:41:19.01M 2015-11-12T13:41:54.258Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.741 34.213 1498.2537 13:41:19.21M 2015-11-12T13:41:54.458Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.741 34.212 1498.2557 13:41:19.41M 2015-11-12T13:41:54.663Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.742 34.213 1498.2572 13:41:19.61M 2015-11-12T13:41:54.870Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.742 34.213 1498.2582 13:41:19.81M 2015-11-12T13:41:55.068Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.742 34.213 1498.2583 13:41:20.03M 2015-11-12T13:41:55.273Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.738 34.209 1498.2550 13:41:20.23M 2015-11-12T13:41:55.493Z|I-OCEAN7-304-XXXX| 26.91 12.572 39.738 34.209 1498.2566 13:41:20.43M 2015-11-12T13:41:55.679Z|I-OCEAN7-304-XXXX| 26.92 12.572 39.745 34.216 1498.2644 13:41:20.64M 2015-11-12T13:41:55.878Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.746 34.217 1498.2665 13:41:20.82M 2015-11-12T13:41:56.083Z|I-OCEAN7-304-XXXX| 26.97 12.572 39.758 34.228 1498.2797 13:41:21.04M 2015-11-12T13:41:56.288Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.752 34.223 1498.2738 13:41:21.24M 2015-11-12T13:41:56.510Z|I-OCEAN7-304-XXXX| 26.96 12.572 39.751 34.222 1498.2719 13:41:21.44M 2015-11-12T13:41:56.693Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.750 34.221 1498.2692 13:41:21.64M 2015-11-12T13:41:56.898Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.749 34.220 1498.2672 13:41:21.84M 2015-11-12T13:41:57.098Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.748 34.219 1498.2650 13:41:22.06M 2015-11-12T13:41:57.303Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.753 34.224 1498.2701 13:41:22.26M 2015-11-12T13:41:57.508Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.753 34.224 1498.2697 13:41:22.46M 2015-11-12T13:41:57.708Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.753 34.226 1498.2626 13:41:22.66M 2015-11-12T13:41:57.913Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.752 34.225 1498.2598 13:41:22.86M 2015-11-12T13:41:58.118Z|I-OCEAN7-304-XXXX| 26.56 12.569 39.751 34.225 1498.2585 13:41:23.07M 2015-11-12T13:41:58.318Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.744 34.218 1498.2495 13:41:23.27M 2015-11-12T13:41:58.523Z|I-OCEAN7-304-XXXX| 26.39 12.569 39.744 34.219 1498.2474 13:41:23.47M 2015-11-12T13:41:58.723Z|I-OCEAN7-304-XXXX| 26.35 12.569 39.744 34.219 1498.2471 13:41:23.67M 2015-11-12T13:41:58.928Z|I-OCEAN7-304-XXXX| 26.32 12.569 39.744 34.219 1498.2466 13:41:23.87M 2015-11-12T13:41:59.133Z|I-OCEAN7-304-XXXX| 26.27 12.569 39.745 34.219 1498.2457 13:41:24.09M 2015-11-12T13:41:59.338Z|I-OCEAN7-304-XXXX| 26.23 12.569 39.744 34.219 1498.2449 13:41:24.29M 2015-11-12T13:41:59.538Z|I-OCEAN7-304-XXXX| 26.22 12.569 39.745 34.219 1498.2454 13:41:24.49M 2015-11-12T13:41:59.738Z|I-OCEAN7-304-XXXX| 26.22 12.569 39.745 34.219 1498.2454 13:41:24.68M 2015-11-12T13:41:59.958Z|I-OCEAN7-304-XXXX| 26.21 12.569 39.744 34.219 1498.2446 13:41:24.88M