2015-11-12T13:40:00.143Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.751 34.224 1498.2601 13:39:25.10M 2015-11-12T13:40:00.343Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.751 34.224 1498.2600 13:39:25.30M 2015-11-12T13:40:00.548Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.751 34.224 1498.2605 13:39:25.49M 2015-11-12T13:40:00.753Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.752 34.225 1498.2620 13:39:25.69M 2015-11-12T13:40:00.953Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.751 34.224 1498.2616 13:39:25.89M 2015-11-12T13:40:01.158Z|I-OCEAN7-304-XXXX| 26.66 12.570 39.751 34.223 1498.2616 13:39:26.11M 2015-11-12T13:40:01.359Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.751 34.223 1498.2635 13:39:26.31M 2015-11-12T13:40:01.563Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.743 34.216 1498.2555 13:39:26.51M 2015-11-12T13:40:01.768Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.742 34.214 1498.2567 13:39:26.71M 2015-11-12T13:40:01.968Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.742 34.215 1498.2574 13:39:26.91M 2015-11-12T13:40:02.173Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.742 34.214 1498.2572 13:39:27.12M 2015-11-12T13:40:02.378Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.742 34.214 1498.2565 13:39:27.32M 2015-11-12T13:40:02.578Z|I-OCEAN7-304-XXXX| 26.89 12.571 39.742 34.214 1498.2571 13:39:27.52M 2015-11-12T13:40:02.783Z|I-OCEAN7-304-XXXX| 26.88 12.571 39.742 34.214 1498.2565 13:39:27.72M 2015-11-12T13:40:02.983Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.741 34.214 1498.2555 13:39:27.92M 2015-11-12T13:40:03.188Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.742 34.214 1498.2562 13:39:28.14M 2015-11-12T13:40:03.388Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.742 34.215 1498.2559 13:39:28.34M 2015-11-12T13:40:03.593Z|I-OCEAN7-304-XXXX| 26.83 12.571 39.742 34.214 1498.2555 13:39:28.54M 2015-11-12T13:40:03.814Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.742 34.214 1498.2546 13:39:28.74M 2015-11-12T13:40:03.998Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.742 34.215 1498.2540 13:39:28.95M 2015-11-12T13:40:04.203Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.742 34.215 1498.2539 13:39:29.15M 2015-11-12T13:40:04.403Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.743 34.216 1498.2535 13:39:29.36M 2015-11-12T13:40:04.608Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.743 34.216 1498.2528 13:39:29.55M 2015-11-12T13:40:04.808Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.748 34.221 1498.2568 13:39:29.75M 2015-11-12T13:40:05.018Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.749 34.222 1498.2579 13:39:29.95M 2015-11-12T13:40:05.218Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.752 34.225 1498.2605 13:39:30.17M 2015-11-12T13:40:05.423Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.752 34.225 1498.2609 13:39:30.37M 2015-11-12T13:40:05.623Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.752 34.225 1498.2589 13:39:30.57M 2015-11-12T13:40:05.828Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.751 34.225 1498.2574 13:39:30.77M 2015-11-12T13:40:06.028Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.750 34.224 1498.2559 13:39:30.97M 2015-11-12T13:40:06.234Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.749 34.222 1498.2540 13:39:31.19M 2015-11-12T13:40:06.434Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.747 34.221 1498.2524 13:39:31.38M 2015-11-12T13:40:06.683Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.746 34.219 1498.2507 13:39:31.58M 2015-11-12T13:40:06.843Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.745 34.219 1498.2495 13:39:31.83M 2015-11-12T13:40:07.043Z|I-OCEAN7-304-XXXX| 26.32 12.569 39.745 34.219 1498.2474 13:39:32.00M 2015-11-12T13:40:07.248Z|I-OCEAN7-304-XXXX| 26.30 12.569 39.744 34.218 1498.2467 13:39:32.20M 2015-11-12T13:40:07.448Z|I-OCEAN7-304-XXXX| 26.30 12.569 39.745 34.219 1498.2469 13:39:32.40M 2015-11-12T13:40:07.653Z|I-OCEAN7-304-XXXX| 26.27 12.569 39.745 34.219 1498.2465 13:39:32.60M 2015-11-12T13:40:07.858Z|I-OCEAN7-304-XXXX| 26.28 12.569 39.745 34.219 1498.2474 13:39:32.80M 2015-11-12T13:40:08.058Z|I-OCEAN7-304-XXXX| 26.28 12.569 39.750 34.223 1498.2529 13:39:33.02M 2015-11-12T13:40:08.278Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.747 34.221 1498.2505 13:39:33.22M 2015-11-12T13:40:08.468Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.746 34.220 1498.2489 13:39:33.43M 2015-11-12T13:40:08.668Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.746 34.220 1498.2487 13:39:33.61M 2015-11-12T13:40:08.873Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.746 34.219 1498.2479 13:39:33.81M 2015-11-12T13:40:09.073Z|I-OCEAN7-304-XXXX| 26.31 12.569 39.745 34.219 1498.2474 13:39:34.03M 2015-11-12T13:40:09.278Z|I-OCEAN7-304-XXXX| 26.30 12.569 39.744 34.218 1498.2463 13:39:34.23M 2015-11-12T13:40:09.478Z|I-OCEAN7-304-XXXX| 26.32 12.569 39.748 34.221 1498.2512 13:39:34.43M 2015-11-12T13:40:09.683Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.748 34.222 1498.2524 13:39:34.63M 2015-11-12T13:40:09.888Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.749 34.223 1498.2543 13:39:34.83M 2015-11-12T13:40:10.093Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.749 34.222 1498.2537 13:39:35.05M 2015-11-12T13:40:10.293Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.748 34.221 1498.2537 13:39:35.25M 2015-11-12T13:40:10.493Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.748 34.221 1498.2537 13:39:35.44M 2015-11-12T13:40:10.699Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.747 34.219 1498.2538 13:39:35.64M 2015-11-12T13:40:10.899Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.218 1498.2523 13:39:35.84M 2015-11-12T13:40:11.103Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.745 34.218 1498.2513 13:39:36.06M 2015-11-12T13:40:11.308Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.744 34.217 1498.2516 13:39:36.26M 2015-11-12T13:40:11.513Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.743 34.216 1498.2516 13:39:36.46M 2015-11-12T13:40:11.714Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.743 34.216 1498.2529 13:39:36.66M 2015-11-12T13:40:11.919Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.744 34.216 1498.2552 13:39:36.86M 2015-11-12T13:40:12.124Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.744 34.216 1498.2559 13:39:37.08M 2015-11-12T13:40:12.324Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.744 34.216 1498.2567 13:39:37.27M 2015-11-12T13:40:12.524Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.744 34.216 1498.2559 13:39:37.47M 2015-11-12T13:40:12.749Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.215 1498.2562 13:39:37.67M 2015-11-12T13:40:12.928Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.742 34.214 1498.2561 13:39:37.89M 2015-11-12T13:40:13.134Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.742 34.213 1498.2567 13:39:38.09M 2015-11-12T13:40:13.339Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.742 34.213 1498.2567 13:39:38.29M 2015-11-12T13:40:13.544Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.744 34.216 1498.2599 13:39:38.49M 2015-11-12T13:40:13.744Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.745 34.216 1498.2607 13:39:38.69M 2015-11-12T13:40:13.949Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.745 34.217 1498.2603 13:39:38.89M 2015-11-12T13:40:14.149Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.744 34.216 1498.2592 13:39:39.11M 2015-11-12T13:40:14.354Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.744 34.216 1498.2588 13:39:39.30M 2015-11-12T13:40:14.559Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.744 34.216 1498.2592 13:39:39.51M 2015-11-12T13:40:14.759Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.744 34.216 1498.2587 13:39:39.70M 2015-11-12T13:40:14.964Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.743 34.215 1498.2572 13:39:39.90M 2015-11-12T13:40:15.169Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.743 34.215 1498.2568 13:39:40.12M 2015-11-12T13:40:15.369Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.743 34.215 1498.2562 13:39:40.32M 2015-11-12T13:40:15.569Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.743 34.215 1498.2557 13:39:40.52M 2015-11-12T13:40:15.774Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.743 34.215 1498.2548 13:39:40.72M 2015-11-12T13:40:15.979Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.743 34.215 1498.2534 13:39:40.92M 2015-11-12T13:40:16.184Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.743 34.216 1498.2532 13:39:41.14M 2015-11-12T13:40:16.384Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.743 34.216 1498.2531 13:39:41.33M 2015-11-12T13:40:16.589Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.744 34.217 1498.2534 13:39:41.53M 2015-11-12T13:40:16.839Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.746 34.219 1498.2549 13:39:41.73M 2015-11-12T13:40:16.994Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.747 34.220 1498.2552 13:39:42.00M 2015-11-12T13:40:17.209Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.748 34.221 1498.2563 13:39:42.15M 2015-11-12T13:40:17.399Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.748 34.221 1498.2565 13:39:42.36M 2015-11-12T13:40:17.599Z|I-OCEAN7-304-XXXX| 26.46 12.570 39.749 34.222 1498.2565 13:39:42.55M 2015-11-12T13:40:17.830Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.749 34.223 1498.2562 13:39:42.75M 2015-11-12T13:40:18.009Z|I-OCEAN7-304-XXXX| 26.40 12.569 39.750 34.223 1498.2550 13:39:42.95M 2015-11-12T13:40:18.214Z|I-OCEAN7-304-XXXX| 26.40 12.569 39.750 34.224 1498.2555 13:39:43.17M 2015-11-12T13:40:18.414Z|I-OCEAN7-304-XXXX| 26.35 12.569 39.751 34.224 1498.2550 13:39:43.36M 2015-11-12T13:40:18.619Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.749 34.223 1498.2542 13:39:43.56M 2015-11-12T13:40:18.819Z|I-OCEAN7-304-XXXX| 26.39 12.569 39.749 34.223 1498.2545 13:39:43.76M 2015-11-12T13:40:19.024Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.749 34.222 1498.2540 13:39:43.96M 2015-11-12T13:40:19.229Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.747 34.221 1498.2528 13:39:44.18M 2015-11-12T13:40:19.429Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.745 34.219 1498.2498 13:39:44.38M 2015-11-12T13:40:19.634Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.745 34.219 1498.2500 13:39:44.58M 2015-11-12T13:40:19.839Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.745 34.218 1498.2488 13:39:44.78M 2015-11-12T13:40:20.039Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.745 34.218 1498.2495 13:39:45.00M 2015-11-12T13:40:20.244Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.742 34.216 1498.2474 13:39:45.20M 2015-11-12T13:40:20.449Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.742 34.215 1498.2473 13:39:45.40M 2015-11-12T13:40:20.644Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.744 34.217 1498.2505 13:39:45.59M 2015-11-12T13:40:20.849Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.745 34.217 1498.2520 13:39:45.79M 2015-11-12T13:40:21.054Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.745 34.217 1498.2527 13:39:46.01M 2015-11-12T13:40:21.259Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.744 34.216 1498.2524 13:39:46.21M 2015-11-12T13:40:21.459Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.744 34.216 1498.2529 13:39:46.41M 2015-11-12T13:40:21.679Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.744 34.216 1498.2528 13:39:46.61M 2015-11-12T13:40:21.864Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.744 34.216 1498.2529 13:39:46.82M 2015-11-12T13:40:22.069Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.744 34.216 1498.2526 13:39:47.03M 2015-11-12T13:40:22.274Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.744 34.215 1498.2517 13:39:47.22M 2015-11-12T13:40:22.474Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.745 34.217 1498.2534 13:39:47.42M 2015-11-12T13:40:22.679Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.745 34.216 1498.2531 13:39:47.62M 2015-11-12T13:40:22.879Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.744 34.215 1498.2522 13:39:47.82M 2015-11-12T13:40:23.084Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.747 34.218 1498.2574 13:39:48.04M 2015-11-12T13:40:23.289Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.747 34.218 1498.2565 13:39:48.24M 2015-11-12T13:40:23.489Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.746 34.218 1498.2556 13:39:48.44M 2015-11-12T13:40:23.694Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.741 34.212 1498.2489 13:39:48.64M 2015-11-12T13:40:23.899Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.741 34.212 1498.2493 13:39:48.84M 2015-11-12T13:40:24.099Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.741 34.213 1498.2502 13:39:49.06M 2015-11-12T13:40:24.304Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.737 34.208 1498.2458 13:39:49.26M 2015-11-12T13:40:24.504Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.740 34.211 1498.2495 13:39:49.45M 2015-11-12T13:40:24.709Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.740 34.211 1498.2513 13:39:49.65M 2015-11-12T13:40:24.909Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.740 34.212 1498.2520 13:39:49.85M 2015-11-12T13:40:25.114Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.741 34.212 1498.2531 13:39:50.07M 2015-11-12T13:40:25.319Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.741 34.212 1498.2554 13:39:50.27M 2015-11-12T13:40:25.524Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.749 34.219 1498.2645 13:39:50.47M 2015-11-12T13:40:25.724Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.749 34.219 1498.2649 13:39:50.67M 2015-11-12T13:40:25.924Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.748 34.219 1498.2642 13:39:50.86M 2015-11-12T13:40:26.149Z|I-OCEAN7-304-XXXX| 26.74 12.572 39.753 34.225 1498.2701 13:39:51.08M 2015-11-12T13:40:26.334Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.753 34.224 1498.2700 13:39:51.30M 2015-11-12T13:40:26.539Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.752 34.223 1498.2692 13:39:51.49M 2015-11-12T13:40:26.739Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.751 34.223 1498.2688 13:39:51.68M 2015-11-12T13:40:26.939Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.750 34.221 1498.2679 13:39:51.88M 2015-11-12T13:40:27.144Z|I-OCEAN7-304-XXXX| 26.92 12.571 39.749 34.221 1498.2662 13:39:52.10M 2015-11-12T13:40:27.349Z|I-OCEAN7-304-XXXX| 26.96 12.571 39.749 34.221 1498.2662 13:39:52.30M 2015-11-12T13:40:27.554Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.748 34.221 1498.2657 13:39:52.50M 2015-11-12T13:40:27.754Z|I-OCEAN7-304-XXXX| 26.95 12.570 39.747 34.220 1498.2632 13:39:52.70M 2015-11-12T13:40:27.959Z|I-OCEAN7-304-XXXX| 26.89 12.570 39.747 34.220 1498.2615 13:39:52.90M 2015-11-12T13:40:28.159Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.748 34.220 1498.2615 13:39:53.12M 2015-11-12T13:40:28.364Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.747 34.220 1498.2605 13:39:53.31M 2015-11-12T13:40:28.564Z|I-OCEAN7-304-XXXX| 26.82 12.570 39.748 34.221 1498.2605 13:39:53.51M 2015-11-12T13:40:28.769Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.748 34.221 1498.2601 13:39:53.71M 2015-11-12T13:40:28.974Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.748 34.221 1498.2594 13:39:53.91M 2015-11-12T13:40:29.174Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.749 34.221 1498.2601 13:39:54.13M 2015-11-12T13:40:29.379Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.748 34.220 1498.2585 13:39:54.33M 2015-11-12T13:40:29.584Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.748 34.220 1498.2570 13:39:54.53M 2015-11-12T13:40:29.784Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.748 34.220 1498.2561 13:39:54.73M 2015-11-12T13:40:29.989Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.748 34.220 1498.2551 13:39:54.93M 2015-11-12T13:40:30.189Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.744 34.216 1498.2501 13:39:55.15M 2015-11-12T13:40:30.394Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.743 34.216 1498.2491 13:39:55.34M 2015-11-12T13:40:30.614Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.743 34.216 1498.2483 13:39:55.54M 2015-11-12T13:40:30.799Z|I-OCEAN7-304-XXXX| 26.26 12.570 39.743 34.216 1498.2469 13:39:55.76M 2015-11-12T13:40:31.004Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.744 34.217 1498.2482 13:39:55.94M 2015-11-12T13:40:31.209Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.743 34.216 1498.2472 13:39:56.16M 2015-11-12T13:40:31.409Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.743 34.215 1498.2462 13:39:56.36M 2015-11-12T13:40:31.609Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.742 34.215 1498.2463 13:39:56.56M 2015-11-12T13:40:31.814Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.743 34.215 1498.2472 13:39:56.76M 2015-11-12T13:40:32.014Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.741 34.213 1498.2457 13:39:56.96M 2015-11-12T13:40:32.219Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.746 34.218 1498.2509 13:39:57.17M 2015-11-12T13:40:32.424Z|I-OCEAN7-304-XXXX| 26.29 12.570 39.746 34.219 1498.2518 13:39:57.37M 2015-11-12T13:40:32.630Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.747 34.216 1498.2603 13:39:57.57M 2015-11-12T13:40:32.829Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.752 34.222 1498.2666 13:39:57.77M 2015-11-12T13:40:33.029Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.743 34.213 1498.2579 13:39:57.97M 2015-11-12T13:40:33.234Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.743 34.213 1498.2567 13:39:58.19M 2015-11-12T13:40:33.439Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.742 34.212 1498.2554 13:39:58.39M 2015-11-12T13:40:33.639Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.740 34.211 1498.2538 13:39:58.59M 2015-11-12T13:40:33.844Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.740 34.210 1498.2524 13:39:58.79M 2015-11-12T13:40:34.044Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.738 34.209 1498.2512 13:39:59.00M 2015-11-12T13:40:34.250Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.737 34.208 1498.2496 13:39:59.20M 2015-11-12T13:40:34.454Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.745 34.216 1498.2571 13:39:59.40M 2015-11-12T13:40:34.659Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.746 34.217 1498.2566 13:39:59.60M 2015-11-12T13:40:34.859Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.746 34.218 1498.2554 13:39:59.80M 2015-11-12T13:40:35.080Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.747 34.219 1498.2550 13:40:00.02M 2015-11-12T13:40:35.264Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.748 34.221 1498.2554 13:40:00.23M 2015-11-12T13:40:35.469Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.744 34.217 1498.2498 13:40:00.42M 2015-11-12T13:40:35.675Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.743 34.217 1498.2477 13:40:00.62M 2015-11-12T13:40:35.875Z|I-OCEAN7-304-XXXX| 26.35 12.569 39.742 34.216 1498.2446 13:40:00.82M 2015-11-12T13:40:36.075Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.741 34.215 1498.2439 13:40:01.04M 2015-11-12T13:40:36.280Z|I-OCEAN7-304-XXXX| 26.38 12.569 39.740 34.214 1498.2435 13:40:01.23M 2015-11-12T13:40:36.485Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.739 34.213 1498.2432 13:40:01.43M 2015-11-12T13:40:36.690Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.739 34.213 1498.2430 13:40:01.63M 2015-11-12T13:40:36.890Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.739 34.213 1498.2429 13:40:01.83M 2015-11-12T13:40:37.305Z|I-OCEAN7-304-XXXX| 26.40 12.569 39.739 34.213 1498.2426 13:40:02.05M 2015-11-12T13:40:37.305Z|I-OCEAN7-304-XXXX| 26.40 12.569 39.739 34.213 1498.2422 13:40:02.34M 2015-11-12T13:40:37.510Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.739 34.213 1498.2428 13:40:02.46M 2015-11-12T13:40:37.715Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.745 34.219 1498.2506 13:40:02.66M 2015-11-12T13:40:37.915Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.746 34.219 1498.2529 13:40:02.86M 2015-11-12T13:40:38.120Z|I-OCEAN7-304-XXXX| 26.55 12.570 39.747 34.220 1498.2544 13:40:03.08M 2015-11-12T13:40:38.320Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.747 34.221 1498.2548 13:40:03.27M 2015-11-12T13:40:38.525Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.748 34.222 1498.2556 13:40:03.47M 2015-11-12T13:40:38.730Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.748 34.221 1498.2587 13:40:03.67M 2015-11-12T13:40:38.930Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.748 34.221 1498.2599 13:40:03.87M 2015-11-12T13:40:39.135Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.748 34.220 1498.2611 13:40:04.09M 2015-11-12T13:40:39.335Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.747 34.219 1498.2606 13:40:04.29M 2015-11-12T13:40:39.555Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.218 1498.2599 13:40:04.49M 2015-11-12T13:40:39.745Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.747 34.219 1498.2615 13:40:04.70M 2015-11-12T13:40:39.945Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.747 34.218 1498.2631 13:40:04.89M 2015-11-12T13:40:40.150Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.746 34.217 1498.2632 13:40:05.11M 2015-11-12T13:40:40.350Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.752 34.223 1498.2697 13:40:05.30M 2015-11-12T13:40:40.555Z|I-OCEAN7-304-XXXX| 26.84 12.572 39.748 34.219 1498.2648 13:40:05.50M 2015-11-12T13:40:40.760Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.747 34.219 1498.2631 13:40:05.70M 2015-11-12T13:40:40.960Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.746 34.218 1498.2617 13:40:05.90M 2015-11-12T13:40:41.165Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.746 34.218 1498.2614 13:40:06.12M 2015-11-12T13:40:41.370Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.746 34.218 1498.2603 13:40:06.32M 2015-11-12T13:40:41.570Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.745 34.217 1498.2583 13:40:06.52M 2015-11-12T13:40:41.775Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.744 34.216 1498.2565 13:40:06.72M 2015-11-12T13:40:41.975Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.744 34.216 1498.2565 13:40:06.92M 2015-11-12T13:40:42.180Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2548 13:40:07.13M 2015-11-12T13:40:42.380Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.216 1498.2548 13:40:07.33M 2015-11-12T13:40:42.585Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.744 34.216 1498.2532 13:40:07.53M 2015-11-12T13:40:42.790Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2512 13:40:07.73M 2015-11-12T13:40:42.995Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.743 34.216 1498.2496 13:40:07.93M 2015-11-12T13:40:43.195Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.742 34.215 1498.2489 13:40:08.15M 2015-11-12T13:40:43.395Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.743 34.215 1498.2495 13:40:08.35M 2015-11-12T13:40:43.600Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.215 1498.2502 13:40:08.55M 2015-11-12T13:40:43.829Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.743 34.215 1498.2499 13:40:08.75M 2015-11-12T13:40:44.025Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.743 34.215 1498.2509 13:40:08.95M 2015-11-12T13:40:44.210Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.743 34.215 1498.2511 13:40:09.18M 2015-11-12T13:40:44.415Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.743 34.215 1498.2502 13:40:09.36M 2015-11-12T13:40:44.615Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.742 34.214 1498.2506 13:40:09.56M 2015-11-12T13:40:44.820Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.742 34.214 1498.2512 13:40:09.76M 2015-11-12T13:40:45.020Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.742 34.214 1498.2511 13:40:09.96M 2015-11-12T13:40:45.225Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.742 34.214 1498.2517 13:40:10.18M 2015-11-12T13:40:45.425Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.742 34.214 1498.2523 13:40:10.38M 2015-11-12T13:40:45.630Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.743 34.215 1498.2534 13:40:10.58M 2015-11-12T13:40:45.835Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.744 34.216 1498.2549 13:40:10.78M 2015-11-12T13:40:46.069Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.745 34.217 1498.2557 13:40:10.97M 2015-11-12T13:40:46.240Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2565 13:40:11.19M 2015-11-12T13:40:46.440Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.746 34.218 1498.2563 13:40:11.39M 2015-11-12T13:40:46.645Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.746 34.218 1498.2562 13:40:11.59M 2015-11-12T13:40:46.850Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.746 34.218 1498.2566 13:40:11.79M 2015-11-12T13:40:47.050Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.746 34.218 1498.2560 13:40:12.01M 2015-11-12T13:40:47.255Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.746 34.218 1498.2570 13:40:12.21M 2015-11-12T13:40:47.460Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.744 34.216 1498.2539 13:40:12.41M 2015-11-12T13:40:47.660Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.743 34.216 1498.2526 13:40:12.61M 2015-11-12T13:40:47.865Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.744 34.217 1498.2532 13:40:12.81M 2015-11-12T13:40:48.065Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.742 34.215 1498.2491 13:40:13.03M 2015-11-12T13:40:48.271Z|I-OCEAN7-304-XXXX| 26.53 12.570 39.740 34.214 1498.2479 13:40:13.22M 2015-11-12T13:40:48.490Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.740 34.213 1498.2469 13:40:13.42M 2015-11-12T13:40:48.675Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.739 34.212 1498.2465 13:40:13.64M 2015-11-12T13:40:48.875Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.738 34.211 1498.2454 13:40:13.82M 2015-11-12T13:40:49.085Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.738 34.211 1498.2452 13:40:14.04M 2015-11-12T13:40:49.285Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.737 34.210 1498.2448 13:40:14.24M 2015-11-12T13:40:49.490Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.737 34.210 1498.2446 13:40:14.44M 2015-11-12T13:40:49.690Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.737 34.210 1498.2451 13:40:14.64M 2015-11-12T13:40:49.895Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.737 34.210 1498.2450 13:40:14.83M 2015-11-12T13:40:50.100Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.738 34.211 1498.2457 13:40:15.06M 2015-11-12T13:40:50.300Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.738 34.211 1498.2463 13:40:15.26M 2015-11-12T13:40:50.500Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.747 34.220 1498.2570 13:40:15.45M 2015-11-12T13:40:50.705Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.747 34.219 1498.2581 13:40:15.65M 2015-11-12T13:40:50.912Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.748 34.220 1498.2599 13:40:15.85M 2015-11-12T13:40:51.110Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.745 34.217 1498.2568 13:40:16.07M 2015-11-12T13:40:51.315Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.745 34.216 1498.2567 13:40:16.27M 2015-11-12T13:40:51.520Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.745 34.216 1498.2573 13:40:16.47M 2015-11-12T13:40:51.720Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.745 34.216 1498.2577 13:40:16.67M 2015-11-12T13:40:51.925Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.745 34.216 1498.2578 13:40:16.86M 2015-11-12T13:40:52.130Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.745 34.216 1498.2568 13:40:17.08M 2015-11-12T13:40:52.330Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.745 34.216 1498.2562 13:40:17.28M 2015-11-12T13:40:52.535Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.744 34.216 1498.2556 13:40:17.48M 2015-11-12T13:40:52.735Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.744 34.215 1498.2560 13:40:17.68M 2015-11-12T13:40:52.955Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.744 34.215 1498.2551 13:40:17.88M 2015-11-12T13:40:53.149Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.744 34.216 1498.2543 13:40:18.11M 2015-11-12T13:40:53.345Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.744 34.216 1498.2534 13:40:18.30M 2015-11-12T13:40:53.552Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2529 13:40:18.50M 2015-11-12T13:40:53.751Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.744 34.216 1498.2524 13:40:18.70M 2015-11-12T13:40:53.955Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.216 1498.2518 13:40:18.90M 2015-11-12T13:40:54.160Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.743 34.216 1498.2513 13:40:19.11M 2015-11-12T13:40:54.360Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.743 34.216 1498.2518 13:40:19.31M 2015-11-12T13:40:54.565Z|I-OCEAN7-304-XXXX| 26.51 12.570 39.743 34.216 1498.2513 13:40:19.51M 2015-11-12T13:40:54.765Z|I-OCEAN7-304-XXXX| 26.54 12.570 39.742 34.215 1498.2504 13:40:19.71M 2015-11-12T13:40:54.970Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.741 34.214 1498.2505 13:40:19.91M 2015-11-12T13:40:55.175Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.742 34.215 1498.2518 13:40:20.13M 2015-11-12T13:40:55.375Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.743 34.216 1498.2543 13:40:20.33M 2015-11-12T13:40:55.580Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.735 34.208 1498.2449 13:40:20.53M 2015-11-12T13:40:55.785Z|I-OCEAN7-304-XXXX| 26.70 12.570 39.735 34.208 1498.2452 13:40:20.73M 2015-11-12T13:40:55.985Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.735 34.208 1498.2465 13:40:20.93M 2015-11-12T13:40:56.192Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.735 34.208 1498.2480 13:40:21.14M 2015-11-12T13:40:56.392Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.736 34.208 1498.2490 13:40:21.34M 2015-11-12T13:40:56.595Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.736 34.208 1498.2498 13:40:21.54M 2015-11-12T13:40:56.801Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.736 34.208 1498.2495 13:40:21.74M 2015-11-12T13:40:57.001Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.738 34.210 1498.2524 13:40:21.94M 2015-11-12T13:40:57.205Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.738 34.211 1498.2523 13:40:22.16M 2015-11-12T13:40:57.426Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.739 34.211 1498.2522 13:40:22.36M 2015-11-12T13:40:57.610Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.737 34.209 1498.2491 13:40:22.58M 2015-11-12T13:40:57.810Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.737 34.209 1498.2489 13:40:22.76M 2015-11-12T13:40:58.022Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.737 34.209 1498.2491 13:40:22.95M 2015-11-12T13:40:58.221Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.737 34.210 1498.2487 13:40:23.17M 2015-11-12T13:40:58.421Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.738 34.210 1498.2483 13:40:23.37M 2015-11-12T13:40:58.625Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.738 34.210 1498.2482 13:40:23.57M 2015-11-12T13:40:58.834Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.738 34.210 1498.2484 13:40:23.77M 2015-11-12T13:40:59.034Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.747 34.219 1498.2576 13:40:23.97M 2015-11-12T13:40:59.236Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.748 34.220 1498.2579 13:40:24.19M 2015-11-12T13:40:59.436Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.743 34.215 1498.2515 13:40:24.39M 2015-11-12T13:40:59.641Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.742 34.215 1498.2502 13:40:24.59M 2015-11-12T13:40:59.846Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.741 34.214 1498.2488 13:40:24.79M