2015-11-12T13:39:00.045Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.731 34.203 1498.2388 13:38:25.00M 2015-11-12T13:39:00.245Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.743 34.215 1498.2527 13:38:25.20M 2015-11-12T13:39:00.450Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.743 34.216 1498.2542 13:38:25.39M 2015-11-12T13:39:00.655Z|I-OCEAN7-304-XXXX| 26.67 12.571 39.744 34.217 1498.2562 13:38:25.59M 2015-11-12T13:39:00.855Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.746 34.219 1498.2579 13:38:25.80M 2015-11-12T13:39:01.060Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.747 34.220 1498.2579 13:38:26.01M 2015-11-12T13:39:01.276Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.747 34.220 1498.2593 13:38:26.21M 2015-11-12T13:39:01.465Z|I-OCEAN7-304-XXXX| 26.75 12.570 39.748 34.221 1498.2605 13:38:26.42M 2015-11-12T13:39:01.671Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.748 34.221 1498.2621 13:38:26.61M 2015-11-12T13:39:01.871Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.748 34.220 1498.2632 13:38:26.81M 2015-11-12T13:39:02.076Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.748 34.220 1498.2629 13:38:27.03M 2015-11-12T13:39:02.276Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.748 34.220 1498.2627 13:38:27.23M 2015-11-12T13:39:02.481Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.747 34.219 1498.2628 13:38:27.43M 2015-11-12T13:39:02.681Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.747 34.219 1498.2629 13:38:27.62M 2015-11-12T13:39:02.886Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.751 34.222 1498.2684 13:38:27.82M 2015-11-12T13:39:03.086Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.752 34.223 1498.2678 13:38:28.04M 2015-11-12T13:39:03.291Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.752 34.223 1498.2682 13:38:28.24M 2015-11-12T13:39:03.496Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.752 34.223 1498.2679 13:38:28.44M 2015-11-12T13:39:03.701Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.752 34.222 1498.2676 13:38:28.64M 2015-11-12T13:39:03.901Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.753 34.223 1498.2686 13:38:28.84M 2015-11-12T13:39:04.106Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.745 34.215 1498.2601 13:38:29.06M 2015-11-12T13:39:04.312Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.745 34.215 1498.2592 13:38:29.26M 2015-11-12T13:39:04.512Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.744 34.215 1498.2578 13:38:29.46M 2015-11-12T13:39:04.716Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.744 34.215 1498.2554 13:38:29.65M 2015-11-12T13:39:04.916Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.744 34.215 1498.2543 13:38:29.85M 2015-11-12T13:39:05.121Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.744 34.215 1498.2533 13:38:30.07M 2015-11-12T13:39:05.321Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.744 34.215 1498.2524 13:38:30.27M 2015-11-12T13:39:05.549Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.743 34.215 1498.2506 13:38:30.47M 2015-11-12T13:39:05.746Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.744 34.215 1498.2499 13:38:30.67M 2015-11-12T13:39:05.936Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.744 34.216 1498.2504 13:38:30.89M 2015-11-12T13:39:06.136Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.744 34.217 1498.2502 13:38:31.09M 2015-11-12T13:39:06.341Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.737 34.210 1498.2430 13:38:31.28M 2015-11-12T13:39:06.541Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.736 34.209 1498.2412 13:38:31.49M 2015-11-12T13:39:06.746Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.737 34.210 1498.2411 13:38:31.68M 2015-11-12T13:39:06.946Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.737 34.210 1498.2413 13:38:31.88M 2015-11-12T13:39:07.146Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.738 34.211 1498.2424 13:38:32.10M 2015-11-12T13:39:07.356Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.739 34.212 1498.2440 13:38:32.30M 2015-11-12T13:39:07.556Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.740 34.213 1498.2467 13:38:32.50M 2015-11-12T13:39:07.756Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.737 34.210 1498.2449 13:38:32.70M 2015-11-12T13:39:07.961Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.737 34.210 1498.2458 13:38:32.90M 2015-11-12T13:39:08.166Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.737 34.210 1498.2468 13:38:33.11M 2015-11-12T13:39:08.366Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.738 34.210 1498.2472 13:38:33.32M 2015-11-12T13:39:08.571Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.738 34.210 1498.2491 13:38:33.51M 2015-11-12T13:39:08.776Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.738 34.209 1498.2505 13:38:33.71M 2015-11-12T13:39:08.976Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.748 34.219 1498.2631 13:38:33.91M 2015-11-12T13:39:09.176Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.750 34.220 1498.2661 13:38:34.13M 2015-11-12T13:39:09.381Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.751 34.221 1498.2677 13:38:34.33M 2015-11-12T13:39:09.586Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.752 34.222 1498.2699 13:38:34.53M 2015-11-12T13:39:09.786Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.747 34.217 1498.2655 13:38:34.73M 2015-11-12T13:39:09.992Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.747 34.217 1498.2650 13:38:34.92M 2015-11-12T13:39:10.216Z|I-OCEAN7-304-XXXX| 26.76 12.573 39.746 34.217 1498.2646 13:38:35.14M 2015-11-12T13:39:10.396Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.739 34.210 1498.2543 13:38:35.36M 2015-11-12T13:39:10.601Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.739 34.211 1498.2538 13:38:35.54M 2015-11-12T13:39:10.806Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.740 34.212 1498.2537 13:38:35.74M 2015-11-12T13:39:11.011Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.740 34.213 1498.2540 13:38:35.94M 2015-11-12T13:39:11.211Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.742 34.214 1498.2542 13:38:36.16M 2015-11-12T13:39:11.416Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.742 34.215 1498.2543 13:38:36.36M 2015-11-12T13:39:11.629Z|I-OCEAN7-304-XXXX| 26.71 12.570 39.742 34.215 1498.2524 13:38:36.56M 2015-11-12T13:39:11.821Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.741 34.215 1498.2506 13:38:36.76M 2015-11-12T13:39:12.021Z|I-OCEAN7-304-XXXX| 26.68 12.569 39.742 34.216 1498.2499 13:38:36.96M 2015-11-12T13:39:12.226Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.741 34.215 1498.2477 13:38:37.18M 2015-11-12T13:39:12.431Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.742 34.216 1498.2483 13:38:37.37M 2015-11-12T13:39:12.634Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.743 34.217 1498.2479 13:38:37.57M 2015-11-12T13:39:12.836Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.743 34.217 1498.2480 13:38:37.77M 2015-11-12T13:39:13.036Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.747 34.220 1498.2520 13:38:37.97M 2015-11-12T13:39:13.241Z|I-OCEAN7-304-XXXX| 26.38 12.569 39.746 34.220 1498.2510 13:38:38.19M 2015-11-12T13:39:13.446Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.746 34.220 1498.2510 13:38:38.39M 2015-11-12T13:39:13.646Z|I-OCEAN7-304-XXXX| 26.27 12.570 39.746 34.219 1498.2509 13:38:38.59M 2015-11-12T13:39:13.851Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.746 34.219 1498.2504 13:38:38.79M 2015-11-12T13:39:14.056Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.746 34.219 1498.2493 13:38:39.01M 2015-11-12T13:39:14.256Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.746 34.219 1498.2493 13:38:39.21M 2015-11-12T13:39:14.456Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.741 34.214 1498.2435 13:38:39.41M 2015-11-12T13:39:14.681Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.740 34.213 1498.2437 13:38:39.60M 2015-11-12T13:39:14.866Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.742 34.215 1498.2466 13:38:39.82M 2015-11-12T13:39:15.066Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.743 34.215 1498.2474 13:38:40.02M 2015-11-12T13:39:15.272Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.744 34.216 1498.2495 13:38:40.22M 2015-11-12T13:39:15.472Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.745 34.217 1498.2524 13:38:40.42M 2015-11-12T13:39:15.676Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.747 34.218 1498.2542 13:38:40.62M 2015-11-12T13:39:15.926Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.745 34.216 1498.2524 13:38:40.82M 2015-11-12T13:39:16.086Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.744 34.216 1498.2537 13:38:41.08M 2015-11-12T13:39:16.286Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.735 34.206 1498.2434 13:38:41.24M 2015-11-12T13:39:16.486Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.738 34.210 1498.2478 13:38:41.44M 2015-11-12T13:39:16.691Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.739 34.211 1498.2480 13:38:41.63M 2015-11-12T13:39:16.896Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.740 34.212 1498.2505 13:38:41.83M 2015-11-12T13:39:17.101Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.740 34.212 1498.2515 13:38:42.05M 2015-11-12T13:39:17.301Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.742 34.214 1498.2545 13:38:42.25M 2015-11-12T13:39:17.506Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.743 34.215 1498.2565 13:38:42.45M 2015-11-12T13:39:17.712Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.744 34.216 1498.2579 13:38:42.65M 2015-11-12T13:39:17.912Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2592 13:38:42.85M 2015-11-12T13:39:18.116Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.745 34.217 1498.2598 13:38:43.07M 2015-11-12T13:39:18.316Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.746 34.218 1498.2605 13:38:43.27M 2015-11-12T13:39:18.521Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.747 34.220 1498.2615 13:38:43.47M 2015-11-12T13:39:18.721Z|I-OCEAN7-304-XXXX| 26.85 12.571 39.746 34.218 1498.2601 13:38:43.66M 2015-11-12T13:39:18.926Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.745 34.218 1498.2598 13:38:43.86M 2015-11-12T13:39:19.146Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.745 34.218 1498.2596 13:38:44.08M 2015-11-12T13:39:19.331Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.745 34.217 1498.2595 13:38:44.30M 2015-11-12T13:39:19.536Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.745 34.217 1498.2603 13:38:44.48M 2015-11-12T13:39:19.741Z|I-OCEAN7-304-XXXX| 26.84 12.571 39.746 34.218 1498.2626 13:38:44.68M 2015-11-12T13:39:19.941Z|I-OCEAN7-304-XXXX| 26.78 12.571 39.747 34.218 1498.2621 13:38:44.88M 2015-11-12T13:39:20.146Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.746 34.218 1498.2612 13:38:45.10M 2015-11-12T13:39:20.346Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.746 34.217 1498.2607 13:38:45.30M 2015-11-12T13:39:20.552Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.745 34.217 1498.2588 13:38:45.49M 2015-11-12T13:39:20.756Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.745 34.217 1498.2573 13:38:45.69M 2015-11-12T13:39:21.001Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.744 34.216 1498.2556 13:38:45.89M 2015-11-12T13:39:21.156Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.744 34.216 1498.2554 13:38:46.16M 2015-11-12T13:39:21.361Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.744 34.216 1498.2544 13:38:46.31M 2015-11-12T13:39:21.561Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.744 34.216 1498.2528 13:38:46.51M 2015-11-12T13:39:21.771Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.745 34.217 1498.2533 13:38:46.71M 2015-11-12T13:39:21.971Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.746 34.218 1498.2535 13:38:46.91M 2015-11-12T13:39:22.177Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.744 34.216 1498.2512 13:38:47.13M 2015-11-12T13:39:22.377Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.745 34.217 1498.2501 13:38:47.33M 2015-11-12T13:39:22.582Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.741 34.214 1498.2450 13:38:47.52M 2015-11-12T13:39:22.786Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.740 34.213 1498.2445 13:38:47.72M 2015-11-12T13:39:22.986Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.746 34.218 1498.2511 13:38:47.92M 2015-11-12T13:39:23.192Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.747 34.219 1498.2523 13:38:48.14M 2015-11-12T13:39:23.392Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.747 34.220 1498.2538 13:38:48.34M 2015-11-12T13:39:23.617Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.748 34.220 1498.2557 13:38:48.54M 2015-11-12T13:39:23.801Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.744 34.216 1498.2522 13:38:48.76M 2015-11-12T13:39:24.001Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.745 34.217 1498.2542 13:38:48.94M 2015-11-12T13:39:24.206Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.746 34.218 1498.2571 13:38:49.16M 2015-11-12T13:39:24.406Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.734 34.206 1498.2440 13:38:49.36M 2015-11-12T13:39:24.606Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.734 34.205 1498.2458 13:38:49.55M 2015-11-12T13:39:24.816Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.734 34.206 1498.2471 13:38:49.75M 2015-11-12T13:39:25.016Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.735 34.206 1498.2490 13:38:49.95M 2015-11-12T13:39:25.216Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.735 34.206 1498.2505 13:38:50.17M 2015-11-12T13:39:25.422Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.736 34.206 1498.2522 13:38:50.37M 2015-11-12T13:39:25.626Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.736 34.206 1498.2535 13:38:50.57M 2015-11-12T13:39:25.829Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.737 34.207 1498.2549 13:38:50.77M 2015-11-12T13:39:26.034Z|I-OCEAN7-304-XXXX| 26.75 12.574 39.738 34.208 1498.2565 13:38:50.97M 2015-11-12T13:39:26.237Z|I-OCEAN7-304-XXXX| 26.80 12.574 39.739 34.209 1498.2583 13:38:51.19M 2015-11-12T13:39:26.437Z|I-OCEAN7-304-XXXX| 26.82 12.574 39.738 34.208 1498.2584 13:38:51.39M 2015-11-12T13:39:26.642Z|I-OCEAN7-304-XXXX| 26.78 12.573 39.738 34.208 1498.2576 13:38:51.58M 2015-11-12T13:39:26.842Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.750 34.220 1498.2697 13:38:51.78M 2015-11-12T13:39:27.047Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.748 34.218 1498.2661 13:38:52.00M 2015-11-12T13:39:27.252Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.746 34.217 1498.2637 13:38:52.20M 2015-11-12T13:39:27.452Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.745 34.216 1498.2612 13:38:52.40M 2015-11-12T13:39:27.657Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.743 34.214 1498.2583 13:38:52.60M 2015-11-12T13:39:27.862Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.742 34.213 1498.2557 13:38:52.80M 2015-11-12T13:39:28.082Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.743 34.214 1498.2559 13:38:53.02M 2015-11-12T13:39:28.267Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.744 34.215 1498.2555 13:38:53.23M 2015-11-12T13:39:28.472Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.745 34.216 1498.2557 13:38:53.42M 2015-11-12T13:39:28.672Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.745 34.217 1498.2554 13:38:53.62M 2015-11-12T13:39:28.877Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.746 34.218 1498.2554 13:38:53.82M 2015-11-12T13:39:29.077Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.746 34.219 1498.2540 13:38:54.03M 2015-11-12T13:39:29.282Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.747 34.219 1498.2539 13:38:54.23M 2015-11-12T13:39:29.482Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.749 34.221 1498.2551 13:38:54.43M 2015-11-12T13:39:29.687Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.749 34.222 1498.2543 13:38:54.63M 2015-11-12T13:39:29.887Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.749 34.221 1498.2540 13:38:54.83M 2015-11-12T13:39:30.092Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.743 34.216 1498.2466 13:38:55.05M 2015-11-12T13:39:30.297Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.742 34.215 1498.2460 13:38:55.25M 2015-11-12T13:39:30.497Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.744 34.217 1498.2466 13:38:55.44M 2015-11-12T13:39:30.702Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.745 34.218 1498.2477 13:38:55.64M 2015-11-12T13:39:30.909Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.745 34.219 1498.2483 13:38:55.84M 2015-11-12T13:39:31.107Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.746 34.219 1498.2487 13:38:56.06M 2015-11-12T13:39:31.312Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.745 34.219 1498.2490 13:38:56.26M 2015-11-12T13:39:31.549Z|I-OCEAN7-304-XXXX| 26.29 12.570 39.747 34.220 1498.2527 13:38:56.46M 2015-11-12T13:39:31.717Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.748 34.220 1498.2552 13:38:56.66M 2015-11-12T13:39:31.917Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.748 34.220 1498.2559 13:38:56.86M 2015-11-12T13:39:32.127Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.754 34.226 1498.2631 13:38:57.08M 2015-11-12T13:39:32.328Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.752 34.224 1498.2616 13:38:57.28M 2015-11-12T13:39:32.547Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.751 34.223 1498.2616 13:38:57.47M 2015-11-12T13:39:32.732Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.750 34.222 1498.2609 13:38:57.69M 2015-11-12T13:39:32.937Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.749 34.221 1498.2603 13:38:57.87M 2015-11-12T13:39:33.137Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.747 34.219 1498.2596 13:38:58.09M 2015-11-12T13:39:33.342Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.746 34.218 1498.2585 13:38:58.29M 2015-11-12T13:39:33.542Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.745 34.217 1498.2585 13:38:58.49M 2015-11-12T13:39:33.747Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.744 34.216 1498.2577 13:38:58.69M 2015-11-12T13:39:33.952Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.744 34.216 1498.2578 13:38:58.89M 2015-11-12T13:39:34.152Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.743 34.215 1498.2567 13:38:59.11M 2015-11-12T13:39:34.357Z|I-OCEAN7-304-XXXX| 26.73 12.571 39.742 34.215 1498.2555 13:38:59.30M 2015-11-12T13:39:34.562Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.742 34.215 1498.2555 13:38:59.50M 2015-11-12T13:39:34.762Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.742 34.215 1498.2556 13:38:59.70M 2015-11-12T13:39:34.967Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.742 34.215 1498.2551 13:38:59.90M 2015-11-12T13:39:35.167Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.743 34.216 1498.2548 13:39:00.12M 2015-11-12T13:39:35.372Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.743 34.216 1498.2548 13:39:00.32M 2015-11-12T13:39:35.577Z|I-OCEAN7-304-XXXX| 26.73 12.570 39.743 34.216 1498.2548 13:39:00.52M 2015-11-12T13:39:35.777Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.744 34.217 1498.2548 13:39:00.72M 2015-11-12T13:39:35.982Z|I-OCEAN7-304-XXXX| 26.72 12.570 39.744 34.218 1498.2550 13:39:00.91M 2015-11-12T13:39:36.227Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.744 34.218 1498.2545 13:39:01.14M 2015-11-12T13:39:36.387Z|I-OCEAN7-304-XXXX| 26.68 12.570 39.744 34.218 1498.2544 13:39:01.38M 2015-11-12T13:39:36.587Z|I-OCEAN7-304-XXXX| 26.62 12.570 39.743 34.217 1498.2522 13:39:01.54M 2015-11-12T13:39:36.792Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.742 34.216 1498.2495 13:39:01.73M 2015-11-12T13:39:37.012Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.741 34.215 1498.2473 13:39:01.93M 2015-11-12T13:39:37.197Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.741 34.215 1498.2467 13:39:02.17M 2015-11-12T13:39:37.402Z|I-OCEAN7-304-XXXX| 26.44 12.569 39.741 34.215 1498.2458 13:39:02.35M 2015-11-12T13:39:37.602Z|I-OCEAN7-304-XXXX| 26.39 12.569 39.741 34.216 1498.2449 13:39:02.55M 2015-11-12T13:39:37.807Z|I-OCEAN7-304-XXXX| 26.33 12.569 39.742 34.216 1498.2435 13:39:02.75M 2015-11-12T13:39:38.012Z|I-OCEAN7-304-XXXX| 26.33 12.569 39.741 34.215 1498.2427 13:39:02.95M 2015-11-12T13:39:38.217Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.741 34.215 1498.2415 13:39:03.17M 2015-11-12T13:39:38.417Z|I-OCEAN7-304-XXXX| 26.29 12.569 39.741 34.215 1498.2419 13:39:03.36M 2015-11-12T13:39:38.617Z|I-OCEAN7-304-XXXX| 26.22 12.569 39.741 34.215 1498.2416 13:39:03.56M 2015-11-12T13:39:38.822Z|I-OCEAN7-304-XXXX| 26.24 12.569 39.740 34.215 1498.2419 13:39:03.76M 2015-11-12T13:39:39.027Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.741 34.214 1498.2428 13:39:03.96M 2015-11-12T13:39:39.227Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.741 34.214 1498.2433 13:39:04.18M 2015-11-12T13:39:39.434Z|I-OCEAN7-304-XXXX| 26.24 12.570 39.742 34.215 1498.2445 13:39:04.38M 2015-11-12T13:39:39.634Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.742 34.215 1498.2441 13:39:04.58M 2015-11-12T13:39:39.837Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.743 34.216 1498.2449 13:39:04.77M 2015-11-12T13:39:40.042Z|I-OCEAN7-304-XXXX| 26.21 12.570 39.743 34.216 1498.2458 13:39:05.00M 2015-11-12T13:39:40.242Z|I-OCEAN7-304-XXXX| 26.26 12.570 39.743 34.216 1498.2467 13:39:05.20M 2015-11-12T13:39:40.447Z|I-OCEAN7-304-XXXX| 26.29 12.570 39.743 34.216 1498.2474 13:39:05.39M 2015-11-12T13:39:40.652Z|I-OCEAN7-304-XXXX| 26.30 12.570 39.743 34.216 1498.2478 13:39:05.59M 2015-11-12T13:39:40.852Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.744 34.217 1498.2489 13:39:05.79M 2015-11-12T13:39:41.057Z|I-OCEAN7-304-XXXX| 26.38 12.570 39.745 34.218 1498.2511 13:39:06.01M 2015-11-12T13:39:41.262Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.746 34.219 1498.2533 13:39:06.21M 2015-11-12T13:39:41.482Z|I-OCEAN7-304-XXXX| 26.50 12.570 39.746 34.220 1498.2539 13:39:06.41M 2015-11-12T13:39:41.667Z|I-OCEAN7-304-XXXX| 26.56 12.570 39.747 34.220 1498.2549 13:39:06.63M 2015-11-12T13:39:41.867Z|I-OCEAN7-304-XXXX| 26.60 12.570 39.746 34.220 1498.2550 13:39:06.81M 2015-11-12T13:39:42.072Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.746 34.219 1498.2551 13:39:07.03M 2015-11-12T13:39:42.277Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.746 34.219 1498.2559 13:39:07.23M 2015-11-12T13:39:42.477Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.746 34.220 1498.2571 13:39:07.43M 2015-11-12T13:39:42.677Z|I-OCEAN7-304-XXXX| 26.78 12.569 39.745 34.219 1498.2562 13:39:07.62M 2015-11-12T13:39:42.882Z|I-OCEAN7-304-XXXX| 26.78 12.570 39.745 34.219 1498.2567 13:39:07.82M 2015-11-12T13:39:43.087Z|I-OCEAN7-304-XXXX| 26.81 12.570 39.745 34.218 1498.2573 13:39:08.04M 2015-11-12T13:39:43.287Z|I-OCEAN7-304-XXXX| 26.86 12.570 39.745 34.218 1498.2584 13:39:08.24M 2015-11-12T13:39:43.497Z|I-OCEAN7-304-XXXX| 26.85 12.570 39.744 34.217 1498.2584 13:39:08.44M 2015-11-12T13:39:43.697Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.747 34.220 1498.2622 13:39:08.64M 2015-11-12T13:39:43.897Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.748 34.220 1498.2627 13:39:08.84M 2015-11-12T13:39:44.102Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.748 34.220 1498.2629 13:39:09.06M 2015-11-12T13:39:44.307Z|I-OCEAN7-304-XXXX| 26.77 12.571 39.748 34.220 1498.2633 13:39:09.26M 2015-11-12T13:39:44.507Z|I-OCEAN7-304-XXXX| 26.74 12.571 39.749 34.221 1498.2638 13:39:09.46M 2015-11-12T13:39:44.712Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.745 34.217 1498.2595 13:39:09.65M 2015-11-12T13:39:44.912Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.744 34.216 1498.2584 13:39:09.85M 2015-11-12T13:39:45.117Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.744 34.215 1498.2573 13:39:10.07M 2015-11-12T13:39:45.322Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.744 34.215 1498.2562 13:39:10.27M 2015-11-12T13:39:45.522Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.744 34.215 1498.2566 13:39:10.47M 2015-11-12T13:39:45.727Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.744 34.215 1498.2565 13:39:10.67M 2015-11-12T13:39:45.947Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.751 34.222 1498.2643 13:39:10.87M 2015-11-12T13:39:46.132Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.749 34.220 1498.2614 13:39:11.10M 2015-11-12T13:39:46.337Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.749 34.220 1498.2605 13:39:11.29M 2015-11-12T13:39:46.537Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.749 34.219 1498.2587 13:39:11.49M 2015-11-12T13:39:46.742Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.748 34.219 1498.2576 13:39:11.68M 2015-11-12T13:39:46.943Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.748 34.218 1498.2572 13:39:11.88M 2015-11-12T13:39:47.147Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.747 34.217 1498.2559 13:39:12.10M 2015-11-12T13:39:47.353Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.738 34.209 1498.2460 13:39:12.30M 2015-11-12T13:39:47.553Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.738 34.209 1498.2457 13:39:12.50M 2015-11-12T13:39:47.758Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.738 34.209 1498.2462 13:39:12.70M 2015-11-12T13:39:47.957Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.738 34.209 1498.2456 13:39:12.90M 2015-11-12T13:39:48.162Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.739 34.210 1498.2455 13:39:13.12M 2015-11-12T13:39:48.367Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.739 34.211 1498.2467 13:39:13.32M 2015-11-12T13:39:48.573Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.740 34.211 1498.2469 13:39:13.51M 2015-11-12T13:39:48.773Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.744 34.215 1498.2526 13:39:13.71M 2015-11-12T13:39:48.973Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.745 34.216 1498.2549 13:39:13.91M 2015-11-12T13:39:49.177Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.745 34.216 1498.2560 13:39:14.13M 2015-11-12T13:39:49.383Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.744 34.215 1498.2557 13:39:14.33M 2015-11-12T13:39:49.583Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.743 34.214 1498.2559 13:39:14.53M 2015-11-12T13:39:49.789Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.740 34.211 1498.2534 13:39:14.73M 2015-11-12T13:39:49.989Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.741 34.211 1498.2546 13:39:14.93M 2015-11-12T13:39:50.229Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.741 34.211 1498.2579 13:39:15.14M 2015-11-12T13:39:50.413Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.742 34.212 1498.2587 13:39:15.35M 2015-11-12T13:39:50.598Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.741 34.212 1498.2588 13:39:15.56M 2015-11-12T13:39:50.803Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.742 34.212 1498.2601 13:39:15.74M 2015-11-12T13:39:51.008Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.743 34.213 1498.2611 13:39:15.94M 2015-11-12T13:39:51.208Z|I-OCEAN7-304-XXXX| 26.78 12.573 39.744 34.214 1498.2631 13:39:16.16M 2015-11-12T13:39:51.458Z|I-OCEAN7-304-XXXX| 26.75 12.573 39.743 34.214 1498.2621 13:39:16.36M 2015-11-12T13:39:51.618Z|I-OCEAN7-304-XXXX| 26.83 12.573 39.743 34.214 1498.2623 13:39:16.60M 2015-11-12T13:39:51.818Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.743 34.214 1498.2625 13:39:16.76M 2015-11-12T13:39:52.023Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.744 34.215 1498.2631 13:39:16.96M 2015-11-12T13:39:52.223Z|I-OCEAN7-304-XXXX| 26.90 12.572 39.745 34.215 1498.2640 13:39:17.18M 2015-11-12T13:39:52.428Z|I-OCEAN7-304-XXXX| 26.87 12.572 39.745 34.216 1498.2643 13:39:17.37M 2015-11-12T13:39:52.628Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.745 34.216 1498.2640 13:39:17.57M 2015-11-12T13:39:52.834Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.745 34.217 1498.2634 13:39:17.77M 2015-11-12T13:39:53.038Z|I-OCEAN7-304-XXXX| 26.86 12.572 39.745 34.217 1498.2628 13:39:17.97M 2015-11-12T13:39:53.238Z|I-OCEAN7-304-XXXX| 26.85 12.572 39.744 34.216 1498.2615 13:39:18.19M 2015-11-12T13:39:53.443Z|I-OCEAN7-304-XXXX| 26.81 12.572 39.744 34.216 1498.2615 13:39:18.39M 2015-11-12T13:39:53.643Z|I-OCEAN7-304-XXXX| 26.79 12.572 39.745 34.216 1498.2618 13:39:18.59M 2015-11-12T13:39:53.848Z|I-OCEAN7-304-XXXX| 26.76 12.572 39.745 34.216 1498.2609 13:39:18.79M 2015-11-12T13:39:54.053Z|I-OCEAN7-304-XXXX| 26.73 12.572 39.745 34.216 1498.2594 13:39:19.01M 2015-11-12T13:39:54.253Z|I-OCEAN7-304-XXXX| 26.72 12.571 39.745 34.217 1498.2592 13:39:19.21M 2015-11-12T13:39:54.458Z|I-OCEAN7-304-XXXX| 26.65 12.571 39.745 34.217 1498.2588 13:39:19.41M 2015-11-12T13:39:54.658Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.746 34.218 1498.2593 13:39:19.60M 2015-11-12T13:39:54.878Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.746 34.218 1498.2592 13:39:19.80M 2015-11-12T13:39:55.063Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.746 34.217 1498.2584 13:39:20.04M 2015-11-12T13:39:55.268Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.752 34.223 1498.2635 13:39:20.22M 2015-11-12T13:39:55.473Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.752 34.224 1498.2632 13:39:20.42M 2015-11-12T13:39:55.678Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.753 34.225 1498.2625 13:39:20.62M 2015-11-12T13:39:55.878Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.753 34.225 1498.2618 13:39:20.82M 2015-11-12T13:39:56.083Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.753 34.226 1498.2610 13:39:21.04M 2015-11-12T13:39:56.283Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.744 34.217 1498.2494 13:39:21.24M 2015-11-12T13:39:56.488Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.744 34.217 1498.2477 13:39:21.43M 2015-11-12T13:39:56.710Z|I-OCEAN7-304-XXXX| 26.23 12.570 39.745 34.218 1498.2494 13:39:21.63M 2015-11-12T13:39:56.893Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.747 34.220 1498.2516 13:39:21.83M 2015-11-12T13:39:57.098Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.747 34.219 1498.2502 13:39:22.05M 2015-11-12T13:39:57.298Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.746 34.218 1498.2502 13:39:22.25M 2015-11-12T13:39:57.503Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.745 34.218 1498.2496 13:39:22.45M 2015-11-12T13:39:57.703Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.745 34.218 1498.2493 13:39:22.65M 2015-11-12T13:39:57.908Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.746 34.218 1498.2499 13:39:22.85M 2015-11-12T13:39:58.113Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.746 34.219 1498.2504 13:39:23.07M 2015-11-12T13:39:58.313Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.746 34.218 1498.2487 13:39:23.27M 2015-11-12T13:39:58.518Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.746 34.219 1498.2506 13:39:23.46M 2015-11-12T13:39:58.718Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.747 34.220 1498.2512 13:39:23.66M 2015-11-12T13:39:58.923Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.748 34.221 1498.2520 13:39:23.86M 2015-11-12T13:39:59.128Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.749 34.222 1498.2539 13:39:24.08M 2015-11-12T13:39:59.348Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.750 34.222 1498.2554 13:39:24.28M 2015-11-12T13:39:59.533Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.750 34.222 1498.2562 13:39:24.50M 2015-11-12T13:39:59.738Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.750 34.223 1498.2574 13:39:24.68M 2015-11-12T13:39:59.938Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.751 34.223 1498.2584 13:39:24.88M