2015-11-12T13:35:00.045Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.740 34.211 1498.2487 13:34:24.95M 2015-11-12T13:35:00.269Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.739 34.211 1498.2489 13:34:25.19M 2015-11-12T13:35:00.435Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.738 34.210 1498.2483 13:34:25.37M 2015-11-12T13:35:00.635Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.738 34.210 1498.2484 13:34:25.57M 2015-11-12T13:35:00.840Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.739 34.211 1498.2495 13:34:25.77M 2015-11-12T13:35:01.069Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.742 34.214 1498.2527 13:34:25.97M 2015-11-12T13:35:01.245Z|I-OCEAN7-304-XXXX| 26.52 12.571 39.741 34.213 1498.2521 13:34:26.19M 2015-11-12T13:35:01.450Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.742 34.214 1498.2518 13:34:26.38M 2015-11-12T13:35:01.695Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.742 34.215 1498.2513 13:34:26.58M 2015-11-12T13:35:01.850Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.743 34.215 1498.2517 13:34:26.83M 2015-11-12T13:35:02.055Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.738 34.210 1498.2458 13:34:27.00M 2015-11-12T13:35:02.260Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.737 34.209 1498.2454 13:34:27.20M 2015-11-12T13:35:02.465Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.736 34.209 1498.2429 13:34:27.40M 2015-11-12T13:35:02.665Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.736 34.209 1498.2426 13:34:27.60M 2015-11-12T13:35:02.871Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.737 34.210 1498.2423 13:34:27.80M 2015-11-12T13:35:03.075Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.738 34.211 1498.2430 13:34:28.02M 2015-11-12T13:35:03.275Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.739 34.212 1498.2440 13:34:28.22M 2015-11-12T13:35:03.475Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.739 34.212 1498.2455 13:34:28.41M 2015-11-12T13:35:03.680Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.740 34.212 1498.2471 13:34:28.61M 2015-11-12T13:35:03.885Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.740 34.212 1498.2474 13:34:28.81M 2015-11-12T13:35:04.086Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.741 34.213 1498.2488 13:34:29.03M 2015-11-12T13:35:04.290Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.742 34.213 1498.2494 13:34:29.23M 2015-11-12T13:35:04.512Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.742 34.214 1498.2502 13:34:29.43M 2015-11-12T13:35:04.695Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.742 34.214 1498.2515 13:34:29.65M 2015-11-12T13:35:04.900Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.748 34.218 1498.2581 13:34:29.83M 2015-11-12T13:35:05.100Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.748 34.219 1498.2592 13:34:30.05M 2015-11-12T13:35:05.305Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.748 34.220 1498.2598 13:34:30.24M 2015-11-12T13:35:05.512Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.749 34.220 1498.2610 13:34:30.44M 2015-11-12T13:35:05.712Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.749 34.220 1498.2615 13:34:30.64M 2015-11-12T13:35:05.915Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.748 34.219 1498.2610 13:34:30.84M 2015-11-12T13:35:06.115Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.747 34.218 1498.2610 13:34:31.06M 2015-11-12T13:35:06.320Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.746 34.217 1498.2616 13:34:31.26M 2015-11-12T13:35:06.525Z|I-OCEAN7-304-XXXX| 26.70 12.572 39.732 34.204 1498.2461 13:34:31.46M 2015-11-12T13:35:06.775Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.732 34.204 1498.2465 13:34:31.66M 2015-11-12T13:35:06.931Z|I-OCEAN7-304-XXXX| 26.82 12.572 39.744 34.216 1498.2616 13:34:31.90M 2015-11-12T13:35:07.135Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.745 34.217 1498.2628 13:34:32.08M 2015-11-12T13:35:07.335Z|I-OCEAN7-304-XXXX| 26.83 12.572 39.744 34.216 1498.2609 13:34:32.28M 2015-11-12T13:35:07.541Z|I-OCEAN7-304-XXXX| 26.88 12.572 39.743 34.215 1498.2607 13:34:32.48M 2015-11-12T13:35:07.741Z|I-OCEAN7-304-XXXX| 26.95 12.572 39.742 34.213 1498.2600 13:34:32.67M 2015-11-12T13:35:07.946Z|I-OCEAN7-304-XXXX| 26.94 12.572 39.740 34.212 1498.2574 13:34:32.87M 2015-11-12T13:35:08.151Z|I-OCEAN7-304-XXXX| 26.93 12.571 39.738 34.210 1498.2550 13:34:33.09M 2015-11-12T13:35:08.351Z|I-OCEAN7-304-XXXX| 26.89 12.572 39.737 34.209 1498.2535 13:34:33.29M 2015-11-12T13:35:08.556Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.737 34.209 1498.2526 13:34:33.49M 2015-11-12T13:35:08.756Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.738 34.210 1498.2517 13:34:33.69M 2015-11-12T13:35:08.976Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.741 34.213 1498.2544 13:34:33.89M 2015-11-12T13:35:09.166Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.741 34.213 1498.2534 13:34:34.12M 2015-11-12T13:35:09.366Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.740 34.212 1498.2501 13:34:34.31M 2015-11-12T13:35:09.571Z|I-OCEAN7-304-XXXX| 26.45 12.570 39.740 34.213 1498.2472 13:34:34.50M 2015-11-12T13:35:09.789Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.740 34.213 1498.2463 13:34:34.70M 2015-11-12T13:35:09.976Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.741 34.214 1498.2449 13:34:34.90M 2015-11-12T13:35:10.181Z|I-OCEAN7-304-XXXX| 26.22 12.570 39.741 34.214 1498.2443 13:34:35.12M 2015-11-12T13:35:10.381Z|I-OCEAN7-304-XXXX| 26.14 12.570 39.742 34.215 1498.2441 13:34:35.32M 2015-11-12T13:35:10.586Z|I-OCEAN7-304-XXXX| 26.05 12.570 39.742 34.215 1498.2432 13:34:35.52M 2015-11-12T13:35:10.792Z|I-OCEAN7-304-XXXX| 26.01 12.569 39.742 34.216 1498.2397 13:34:35.72M 2015-11-12T13:35:10.992Z|I-OCEAN7-304-XXXX| 25.95 12.569 39.742 34.216 1498.2393 13:34:35.92M 2015-11-12T13:35:11.196Z|I-OCEAN7-304-XXXX| 25.91 12.570 39.742 34.216 1498.2390 13:34:36.14M 2015-11-12T13:35:11.396Z|I-OCEAN7-304-XXXX| 25.87 12.570 39.743 34.217 1498.2391 13:34:36.33M 2015-11-12T13:35:11.601Z|I-OCEAN7-304-XXXX| 25.83 12.569 39.744 34.218 1498.2396 13:34:36.53M 2015-11-12T13:35:11.851Z|I-OCEAN7-304-XXXX| 25.83 12.569 39.745 34.219 1498.2397 13:34:36.73M 2015-11-12T13:35:12.006Z|I-OCEAN7-304-XXXX| 25.79 12.569 39.745 34.220 1498.2386 13:34:37.00M 2015-11-12T13:35:12.206Z|I-OCEAN7-304-XXXX| 25.83 12.569 39.745 34.220 1498.2390 13:34:37.15M 2015-11-12T13:35:12.411Z|I-OCEAN7-304-XXXX| 25.84 12.569 39.745 34.220 1498.2391 13:34:37.35M 2015-11-12T13:35:12.616Z|I-OCEAN7-304-XXXX| 25.89 12.569 39.750 34.224 1498.2455 13:34:37.55M 2015-11-12T13:35:12.821Z|I-OCEAN7-304-XXXX| 25.94 12.569 39.750 34.224 1498.2471 13:34:37.75M 2015-11-12T13:35:13.021Z|I-OCEAN7-304-XXXX| 25.98 12.569 39.751 34.225 1498.2482 13:34:37.95M 2015-11-12T13:35:13.226Z|I-OCEAN7-304-XXXX| 26.05 12.569 39.748 34.222 1498.2466 13:34:38.17M 2015-11-12T13:35:13.446Z|I-OCEAN7-304-XXXX| 26.10 12.569 39.747 34.221 1498.2467 13:34:38.37M 2015-11-12T13:35:13.633Z|I-OCEAN7-304-XXXX| 26.18 12.569 39.747 34.221 1498.2485 13:34:38.58M 2015-11-12T13:35:13.834Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.747 34.220 1498.2501 13:34:38.76M 2015-11-12T13:35:14.036Z|I-OCEAN7-304-XXXX| 26.32 12.570 39.746 34.220 1498.2511 13:34:38.96M 2015-11-12T13:35:14.241Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.746 34.219 1498.2520 13:34:39.18M 2015-11-12T13:35:14.441Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.746 34.218 1498.2539 13:34:39.38M 2015-11-12T13:35:14.646Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.745 34.217 1498.2554 13:34:39.58M 2015-11-12T13:35:14.846Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.746 34.218 1498.2578 13:34:39.78M 2015-11-12T13:35:15.051Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.747 34.219 1498.2604 13:34:40.98M 2015-11-12T13:35:15.256Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.748 34.219 1498.2621 13:34:40.20M 2015-11-12T13:35:15.456Z|I-OCEAN7-304-XXXX| 26.71 12.572 39.748 34.220 1498.2638 13:34:40.40M 2015-11-12T13:35:15.661Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.749 34.220 1498.2648 13:34:40.59M 2015-11-12T13:35:15.866Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.746 34.217 1498.2616 13:34:40.79M 2015-11-12T13:35:16.067Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.746 34.217 1498.2621 13:34:41.01M 2015-11-12T13:35:16.266Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.745 34.217 1498.2617 13:34:41.21M 2015-11-12T13:35:16.471Z|I-OCEAN7-304-XXXX| 26.80 12.572 39.744 34.215 1498.2607 13:34:41.41M 2015-11-12T13:35:16.676Z|I-OCEAN7-304-XXXX| 26.78 12.572 39.743 34.214 1498.2582 13:34:41.61M 2015-11-12T13:35:16.926Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.741 34.213 1498.2561 13:34:41.81M 2015-11-12T13:35:17.081Z|I-OCEAN7-304-XXXX| 26.70 12.571 39.741 34.213 1498.2546 13:34:42.07M 2015-11-12T13:35:17.281Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.740 34.212 1498.2534 13:34:42.23M 2015-11-12T13:35:17.491Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.740 34.212 1498.2522 13:34:42.42M 2015-11-12T13:35:17.691Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.740 34.212 1498.2511 13:34:42.62M 2015-11-12T13:35:17.912Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.740 34.212 1498.2501 13:34:42.82M 2015-11-12T13:35:18.096Z|I-OCEAN7-304-XXXX| 26.50 12.571 39.746 34.218 1498.2572 13:34:43.06M 2015-11-12T13:35:18.296Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.747 34.218 1498.2562 13:34:43.24M 2015-11-12T13:35:18.501Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.747 34.219 1498.2560 13:34:43.44M 2015-11-12T13:35:18.706Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.747 34.219 1498.2557 13:34:43.64M 2015-11-12T13:35:18.912Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.748 34.220 1498.2566 13:34:43.84M 2015-11-12T13:35:19.112Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.749 34.221 1498.2581 13:34:44.06M 2015-11-12T13:35:19.316Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.746 34.218 1498.2554 13:34:44.25M 2015-11-12T13:35:19.516Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.745 34.216 1498.2545 13:34:44.45M 2015-11-12T13:35:19.721Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.744 34.215 1498.2538 13:34:44.65M 2015-11-12T13:35:19.921Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.746 34.216 1498.2555 13:34:44.85M 2015-11-12T13:35:20.126Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.746 34.216 1498.2551 13:34:45.07M 2015-11-12T13:35:20.331Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.745 34.216 1498.2538 13:34:45.27M 2015-11-12T13:35:20.536Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.748 34.219 1498.2578 13:34:45.47M 2015-11-12T13:35:20.736Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.749 34.220 1498.2583 13:34:45.67M 2015-11-12T13:35:20.941Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.750 34.220 1498.2606 13:34:45.87M 2015-11-12T13:35:21.141Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.750 34.220 1498.2614 13:34:46.09M 2015-11-12T13:35:21.346Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.750 34.220 1498.2622 13:34:46.28M 2015-11-12T13:35:21.551Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.750 34.220 1498.2621 13:34:46.48M 2015-11-12T13:35:21.752Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.750 34.220 1498.2633 13:34:46.68M 2015-11-12T13:35:21.996Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.750 34.220 1498.2634 13:34:46.88M 2015-11-12T13:35:22.156Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.749 34.220 1498.2626 13:34:47.14M 2015-11-12T13:35:22.376Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.748 34.219 1498.2607 13:34:47.30M 2015-11-12T13:35:22.566Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.747 34.219 1498.2603 13:34:47.51M 2015-11-12T13:35:22.761Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.746 34.218 1498.2583 13:34:47.70M 2015-11-12T13:35:22.971Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.746 34.218 1498.2578 13:34:47.89M 2015-11-12T13:35:23.176Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.745 34.217 1498.2579 13:34:48.12M 2015-11-12T13:35:23.376Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.748 34.220 1498.2615 13:34:48.31M 2015-11-12T13:35:23.576Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.748 34.219 1498.2623 13:34:48.51M 2015-11-12T13:35:23.781Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.747 34.218 1498.2617 13:34:48.71M 2015-11-12T13:35:23.981Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.748 34.219 1498.2634 13:34:48.91M 2015-11-12T13:35:24.186Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.748 34.219 1498.2640 13:34:49.13M 2015-11-12T13:35:24.392Z|I-OCEAN7-304-XXXX| 26.63 12.575 39.748 34.217 1498.2703 13:34:49.33M 2015-11-12T13:35:24.596Z|I-OCEAN7-304-XXXX| 26.57 12.575 39.749 34.217 1498.2698 13:34:49.53M 2015-11-12T13:35:24.796Z|I-OCEAN7-304-XXXX| 26.52 12.575 39.749 34.217 1498.2690 13:34:49.73M 2015-11-12T13:35:25.001Z|I-OCEAN7-304-XXXX| 26.53 12.575 39.749 34.217 1498.2686 13:34:49.93M 2015-11-12T13:35:25.201Z|I-OCEAN7-304-XXXX| 26.49 12.575 39.749 34.218 1498.2682 13:34:50.15M 2015-11-12T13:35:25.406Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.750 34.218 1498.2675 13:34:50.34M 2015-11-12T13:35:25.606Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.749 34.218 1498.2672 13:34:50.54M 2015-11-12T13:35:25.816Z|I-OCEAN7-304-XXXX| 26.39 12.575 39.749 34.217 1498.2673 13:34:50.74M 2015-11-12T13:35:26.016Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.748 34.217 1498.2655 13:34:50.94M 2015-11-12T13:35:26.216Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.748 34.217 1498.2646 13:34:51.16M 2015-11-12T13:35:26.421Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.747 34.216 1498.2626 13:34:51.36M 2015-11-12T13:35:26.621Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.747 34.216 1498.2604 13:34:51.56M 2015-11-12T13:35:26.846Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.746 34.216 1498.2584 13:34:51.76M 2015-11-12T13:35:27.076Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.746 34.216 1498.2573 13:34:51.97M 2015-11-12T13:35:27.233Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.746 34.216 1498.2565 13:34:52.22M 2015-11-12T13:35:27.436Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.745 34.216 1498.2550 13:34:52.37M 2015-11-12T13:35:27.641Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.745 34.215 1498.2538 13:34:52.57M 2015-11-12T13:35:27.841Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.744 34.215 1498.2532 13:34:52.77M 2015-11-12T13:35:28.041Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.744 34.215 1498.2538 13:34:52.97M 2015-11-12T13:35:28.251Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.744 34.215 1498.2540 13:34:53.19M 2015-11-12T13:35:28.451Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.743 34.215 1498.2512 13:34:53.39M 2015-11-12T13:35:28.651Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.742 34.214 1498.2494 13:34:53.59M 2015-11-12T13:35:28.857Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.741 34.213 1498.2477 13:34:53.78M 2015-11-12T13:35:29.061Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.741 34.213 1498.2482 13:34:54.01M 2015-11-12T13:35:29.261Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.744 34.216 1498.2518 13:34:54.20M 2015-11-12T13:35:29.466Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.745 34.217 1498.2528 13:34:54.40M 2015-11-12T13:35:29.672Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.746 34.218 1498.2550 13:34:54.60M 2015-11-12T13:35:29.872Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.747 34.219 1498.2568 13:34:54.80M 2015-11-12T13:35:30.076Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.745 34.217 1498.2544 13:34:55.02M 2015-11-12T13:35:30.281Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.745 34.217 1498.2542 13:34:55.22M 2015-11-12T13:35:30.481Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.746 34.218 1498.2540 13:34:55.42M 2015-11-12T13:35:30.681Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.746 34.218 1498.2538 13:34:55.62M 2015-11-12T13:35:30.887Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.746 34.218 1498.2538 13:34:55.82M 2015-11-12T13:35:31.091Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.746 34.218 1498.2548 13:34:56.04M 2015-11-12T13:35:31.312Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.746 34.218 1498.2548 13:34:56.23M 2015-11-12T13:35:31.497Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.746 34.218 1498.2552 13:34:56.45M 2015-11-12T13:35:31.697Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.747 34.219 1498.2567 13:34:56.63M 2015-11-12T13:35:31.901Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.748 34.219 1498.2576 13:34:56.83M 2015-11-12T13:35:32.157Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.747 34.219 1498.2582 13:34:57.05M 2015-11-12T13:35:32.307Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.747 34.219 1498.2581 13:34:57.30M 2015-11-12T13:35:32.512Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.742 34.214 1498.2518 13:34:57.45M 2015-11-12T13:35:32.712Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.742 34.214 1498.2523 13:34:57.65M 2015-11-12T13:35:32.917Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.743 34.215 1498.2533 13:34:57.84M 2015-11-12T13:35:33.122Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.740 34.214 1498.2448 13:34:58.06M 2015-11-12T13:35:33.327Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.740 34.214 1498.2457 13:34:58.27M 2015-11-12T13:35:33.532Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.741 34.216 1498.2456 13:34:58.46M 2015-11-12T13:35:33.732Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.741 34.215 1498.2457 13:34:58.66M 2015-11-12T13:35:33.937Z|I-OCEAN7-304-XXXX| 26.58 12.569 39.741 34.215 1498.2466 13:34:58.86M 2015-11-12T13:35:34.137Z|I-OCEAN7-304-XXXX| 26.61 12.569 39.740 34.215 1498.2462 13:34:59.08M 2015-11-12T13:35:34.349Z|I-OCEAN7-304-XXXX| 26.63 12.568 39.740 34.215 1498.2455 13:34:59.28M 2015-11-12T13:35:34.542Z|I-OCEAN7-304-XXXX| 26.62 12.568 39.740 34.214 1498.2451 13:34:59.48M 2015-11-12T13:35:34.747Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.741 34.215 1498.2472 13:34:59.68M 2015-11-12T13:35:34.947Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.751 34.225 1498.2583 13:34:59.88M 2015-11-12T13:35:35.152Z|I-OCEAN7-304-XXXX| 26.61 12.568 39.751 34.226 1498.2582 13:35:00.09M 2015-11-12T13:35:35.357Z|I-OCEAN7-304-XXXX| 26.64 12.568 39.751 34.225 1498.2578 13:35:00.29M 2015-11-12T13:35:35.557Z|I-OCEAN7-304-XXXX| 26.62 12.568 39.751 34.226 1498.2571 13:35:00.49M 2015-11-12T13:35:35.777Z|I-OCEAN7-304-XXXX| 26.62 12.568 39.751 34.226 1498.2573 13:35:00.69M 2015-11-12T13:35:35.962Z|I-OCEAN7-304-XXXX| 26.60 12.568 39.751 34.225 1498.2568 13:35:00.91M 2015-11-12T13:35:36.167Z|I-OCEAN7-304-XXXX| 26.57 12.568 39.750 34.225 1498.2551 13:35:01.11M 2015-11-12T13:35:36.372Z|I-OCEAN7-304-XXXX| 26.57 12.568 39.749 34.224 1498.2546 13:35:01.31M 2015-11-12T13:35:36.572Z|I-OCEAN7-304-XXXX| 26.54 12.569 39.745 34.219 1498.2498 13:35:01.51M 2015-11-12T13:35:36.777Z|I-OCEAN7-304-XXXX| 26.50 12.569 39.745 34.219 1498.2499 13:35:01.71M 2015-11-12T13:35:36.977Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.745 34.219 1498.2499 13:35:01.91M 2015-11-12T13:35:37.182Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.745 34.218 1498.2498 13:35:02.13M 2015-11-12T13:35:37.387Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.744 34.217 1498.2498 13:35:02.32M 2015-11-12T13:35:37.587Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.744 34.217 1498.2507 13:35:02.52M 2015-11-12T13:35:37.792Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.746 34.218 1498.2523 13:35:02.72M 2015-11-12T13:35:37.997Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.747 34.220 1498.2543 13:35:02.92M 2015-11-12T13:35:38.197Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.741 34.214 1498.2474 13:35:03.14M 2015-11-12T13:35:38.402Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.745 34.217 1498.2521 13:35:03.34M 2015-11-12T13:35:38.602Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.743 34.215 1498.2515 13:35:03.54M 2015-11-12T13:35:38.807Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.743 34.215 1498.2511 13:35:03.74M 2015-11-12T13:35:39.007Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.743 34.215 1498.2512 13:35:03.94M 2015-11-12T13:35:39.212Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.743 34.215 1498.2510 13:35:04.15M 2015-11-12T13:35:39.417Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.745 34.216 1498.2533 13:35:04.35M 2015-11-12T13:35:39.617Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.745 34.216 1498.2550 13:35:04.55M 2015-11-12T13:35:39.822Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.745 34.216 1498.2550 13:35:04.75M 2015-11-12T13:35:40.023Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.748 34.219 1498.2582 13:35:04.95M 2015-11-12T13:35:40.247Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.748 34.219 1498.2579 13:35:05.17M 2015-11-12T13:35:40.434Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.748 34.219 1498.2572 13:35:05.39M 2015-11-12T13:35:40.634Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.747 34.219 1498.2561 13:35:05.57M 2015-11-12T13:35:40.837Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.746 34.218 1498.2559 13:35:05.77M 2015-11-12T13:35:41.042Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.745 34.217 1498.2560 13:35:05.97M 2015-11-12T13:35:41.242Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.748 34.219 1498.2589 13:35:06.19M 2015-11-12T13:35:41.447Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.748 34.219 1498.2599 13:35:06.38M 2015-11-12T13:35:41.669Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.749 34.220 1498.2600 13:35:06.58M 2015-11-12T13:35:41.852Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.747 34.218 1498.2599 13:35:06.78M 2015-11-12T13:35:42.052Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.747 34.218 1498.2592 13:35:07.00M 2015-11-12T13:35:42.302Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.746 34.217 1498.2584 13:35:07.20M 2015-11-12T13:35:42.457Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.746 34.217 1498.2578 13:35:07.44M 2015-11-12T13:35:42.662Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.746 34.217 1498.2581 13:35:07.60M 2015-11-12T13:35:42.867Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.746 34.217 1498.2578 13:35:07.79M 2015-11-12T13:35:43.072Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.746 34.218 1498.2583 13:35:08.02M 2015-11-12T13:35:43.273Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.746 34.217 1498.2576 13:35:08.21M 2015-11-12T13:35:43.477Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2579 13:35:08.41M 2015-11-12T13:35:43.677Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.752 34.223 1498.2649 13:35:08.61M 2015-11-12T13:35:43.883Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.752 34.223 1498.2655 13:35:08.81M 2015-11-12T13:35:44.082Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.751 34.222 1498.2646 13:35:09.03M 2015-11-12T13:35:44.287Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.751 34.222 1498.2644 13:35:09.23M 2015-11-12T13:35:44.492Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.750 34.222 1498.2633 13:35:09.43M 2015-11-12T13:35:44.707Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.749 34.220 1498.2610 13:35:09.63M 2015-11-12T13:35:44.897Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.747 34.219 1498.2588 13:35:09.84M 2015-11-12T13:35:45.102Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.747 34.219 1498.2587 13:35:10.05M 2015-11-12T13:35:45.302Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.746 34.218 1498.2578 13:35:10.24M 2015-11-12T13:35:45.507Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.745 34.217 1498.2570 13:35:10.44M 2015-11-12T13:35:45.707Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.745 34.216 1498.2573 13:35:10.64M 2015-11-12T13:35:45.912Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.745 34.216 1498.2572 13:35:10.84M 2015-11-12T13:35:46.117Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.740 34.211 1498.2523 13:35:11.06M 2015-11-12T13:35:46.317Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.740 34.211 1498.2517 13:35:11.26M 2015-11-12T13:35:46.522Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.740 34.211 1498.2522 13:35:11.46M 2015-11-12T13:35:46.722Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.740 34.211 1498.2506 13:35:11.66M 2015-11-12T13:35:46.927Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.739 34.211 1498.2498 13:35:11.86M 2015-11-12T13:35:47.132Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.738 34.210 1498.2478 13:35:12.08M 2015-11-12T13:35:47.337Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.737 34.209 1498.2457 13:35:12.28M 2015-11-12T13:35:47.532Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.736 34.208 1498.2441 13:35:12.47M 2015-11-12T13:35:47.742Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.736 34.208 1498.2432 13:35:12.67M 2015-11-12T13:35:47.942Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.740 34.212 1498.2474 13:35:12.87M 2015-11-12T13:35:48.142Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.741 34.212 1498.2474 13:35:13.09M 2015-11-12T13:35:48.348Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.741 34.213 1498.2467 13:35:13.29M 2015-11-12T13:35:48.552Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.741 34.214 1498.2474 13:35:13.49M 2015-11-12T13:35:48.752Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.739 34.212 1498.2435 13:35:13.69M 2015-11-12T13:35:48.957Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.738 34.211 1498.2410 13:35:13.89M 2015-11-12T13:35:49.177Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.738 34.211 1498.2397 13:35:14.10M 2015-11-12T13:35:49.367Z|I-OCEAN7-304-XXXX| 26.16 12.570 39.742 34.215 1498.2452 13:35:14.32M 2015-11-12T13:35:49.567Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.743 34.216 1498.2460 13:35:14.50M 2015-11-12T13:35:49.772Z|I-OCEAN7-304-XXXX| 26.20 12.570 39.742 34.215 1498.2456 13:35:14.70M 2015-11-12T13:35:49.972Z|I-OCEAN7-304-XXXX| 26.25 12.570 39.742 34.215 1498.2462 13:35:14.90M 2015-11-12T13:35:50.177Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.742 34.216 1498.2474 13:35:15.12M 2015-11-12T13:35:50.377Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.743 34.216 1498.2489 13:35:15.32M 2015-11-12T13:35:50.582Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.744 34.217 1498.2505 13:35:15.52M 2015-11-12T13:35:50.782Z|I-OCEAN7-304-XXXX| 26.49 12.570 39.745 34.217 1498.2528 13:35:15.72M 2015-11-12T13:35:50.987Z|I-OCEAN7-304-XXXX| 26.57 12.570 39.745 34.218 1498.2546 13:35:15.91M 2015-11-12T13:35:51.192Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.745 34.218 1498.2566 13:35:16.13M 2015-11-12T13:35:51.429Z|I-OCEAN7-304-XXXX| 26.69 12.570 39.746 34.218 1498.2573 13:35:16.33M 2015-11-12T13:35:51.597Z|I-OCEAN7-304-XXXX| 26.76 12.571 39.751 34.223 1498.2648 13:35:16.53M 2015-11-12T13:35:51.802Z|I-OCEAN7-304-XXXX| 26.79 12.570 39.751 34.223 1498.2650 13:35:16.73M 2015-11-12T13:35:52.003Z|I-OCEAN7-304-XXXX| 26.87 12.570 39.750 34.223 1498.2657 13:35:16.93M 2015-11-12T13:35:52.208Z|I-OCEAN7-304-XXXX| 26.94 12.571 39.749 34.222 1498.2664 13:35:17.15M 2015-11-12T13:35:52.407Z|I-OCEAN7-304-XXXX| 26.95 12.571 39.749 34.221 1498.2655 13:35:17.35M 2015-11-12T13:35:52.612Z|I-OCEAN7-304-XXXX| 26.93 12.570 39.748 34.221 1498.2638 13:35:17.55M 2015-11-12T13:35:52.817Z|I-OCEAN7-304-XXXX| 26.94 12.570 39.748 34.220 1498.2637 13:35:17.75M 2015-11-12T13:35:53.017Z|I-OCEAN7-304-XXXX| 26.90 12.570 39.748 34.221 1498.2638 13:35:17.95M 2015-11-12T13:35:53.222Z|I-OCEAN7-304-XXXX| 26.91 12.570 39.748 34.221 1498.2642 13:35:18.16M 2015-11-12T13:35:53.422Z|I-OCEAN7-304-XXXX| 26.87 12.571 39.748 34.221 1498.2640 13:35:18.36M 2015-11-12T13:35:53.643Z|I-OCEAN7-304-XXXX| 26.86 12.571 39.749 34.221 1498.2648 13:35:18.56M 2015-11-12T13:35:53.834Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.748 34.221 1498.2633 13:35:18.78M 2015-11-12T13:35:54.069Z|I-OCEAN7-304-XXXX| 26.75 12.571 39.748 34.220 1498.2626 13:35:18.96M 2015-11-12T13:35:54.237Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.749 34.221 1498.2618 13:35:19.18M 2015-11-12T13:35:54.437Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.749 34.221 1498.2604 13:35:19.38M 2015-11-12T13:35:54.642Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.748 34.220 1498.2588 13:35:19.58M 2015-11-12T13:35:54.848Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.748 34.220 1498.2576 13:35:19.78M 2015-11-12T13:35:55.048Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.747 34.219 1498.2562 13:35:20.00M 2015-11-12T13:35:55.252Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.746 34.218 1498.2549 13:35:20.19M 2015-11-12T13:35:55.452Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.746 34.218 1498.2544 13:35:20.39M 2015-11-12T13:35:55.658Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.746 34.218 1498.2539 13:35:20.59M 2015-11-12T13:35:55.862Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.746 34.218 1498.2532 13:35:20.79M 2015-11-12T13:35:56.063Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.751 34.223 1498.2574 13:35:21.01M 2015-11-12T13:35:56.268Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.752 34.224 1498.2572 13:35:21.21M 2015-11-12T13:35:56.473Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.753 34.225 1498.2573 13:35:21.41M 2015-11-12T13:35:56.668Z|I-OCEAN7-304-XXXX| 26.06 12.571 39.752 34.225 1498.2565 13:35:21.61M 2015-11-12T13:35:56.878Z|I-OCEAN7-304-XXXX| 26.06 12.571 39.753 34.225 1498.2576 13:35:21.80M 2015-11-12T13:35:57.078Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.754 34.226 1498.2576 13:35:22.03M 2015-11-12T13:35:57.283Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.746 34.219 1498.2482 13:35:22.22M 2015-11-12T13:35:57.488Z|I-OCEAN7-304-XXXX| 26.01 12.571 39.745 34.217 1498.2460 13:35:22.42M 2015-11-12T13:35:57.688Z|I-OCEAN7-304-XXXX| 26.01 12.571 39.742 34.215 1498.2432 13:35:22.62M 2015-11-12T13:35:57.888Z|I-OCEAN7-304-XXXX| 26.01 12.570 39.743 34.216 1498.2434 13:35:22.82M 2015-11-12T13:35:58.113Z|I-OCEAN7-304-XXXX| 26.06 12.570 39.744 34.217 1498.2446 13:35:23.04M 2015-11-12T13:35:58.298Z|I-OCEAN7-304-XXXX| 26.06 12.570 39.744 34.217 1498.2446 13:35:23.26M 2015-11-12T13:35:58.503Z|I-OCEAN7-304-XXXX| 26.12 12.570 39.743 34.217 1498.2446 13:35:23.44M 2015-11-12T13:35:58.703Z|I-OCEAN7-304-XXXX| 26.18 12.570 39.747 34.221 1498.2505 13:35:23.64M 2015-11-12T13:35:58.908Z|I-OCEAN7-304-XXXX| 26.19 12.570 39.748 34.221 1498.2520 13:35:23.83M 2015-11-12T13:35:59.113Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.748 34.221 1498.2542 13:35:24.06M 2015-11-12T13:35:59.313Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.748 34.220 1498.2561 13:35:24.25M 2015-11-12T13:35:59.518Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.740 34.212 1498.2476 13:35:24.45M 2015-11-12T13:35:59.718Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.739 34.211 1498.2469 13:35:24.65M 2015-11-12T13:35:59.923Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.737 34.209 1498.2461 13:35:24.85M