2015-11-12T13:34:00.133Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.745 34.218 1498.2504 13:33:25.07M 2015-11-12T13:34:00.338Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.745 34.219 1498.2507 13:33:25.27M 2015-11-12T13:34:00.538Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.745 34.218 1498.2504 13:33:25.47M 2015-11-12T13:34:00.788Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.744 34.217 1498.2498 13:33:25.67M 2015-11-12T13:34:00.943Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.743 34.217 1498.2476 13:33:25.91M 2015-11-12T13:34:01.148Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.743 34.217 1498.2472 13:33:26.08M 2015-11-12T13:34:01.348Z|I-OCEAN7-304-XXXX| 26.45 12.569 39.742 34.216 1498.2462 13:33:26.29M 2015-11-12T13:34:01.553Z|I-OCEAN7-304-XXXX| 26.49 12.569 39.742 34.216 1498.2473 13:33:26.48M 2015-11-12T13:34:01.758Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.742 34.215 1498.2474 13:33:26.68M 2015-11-12T13:34:01.978Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.741 34.215 1498.2472 13:33:26.88M 2015-11-12T13:34:02.163Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.744 34.218 1498.2504 13:33:27.12M 2015-11-12T13:34:02.368Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.745 34.219 1498.2498 13:33:27.30M 2015-11-12T13:34:02.568Z|I-OCEAN7-304-XXXX| 26.43 12.569 39.745 34.218 1498.2499 13:33:27.50M 2015-11-12T13:34:02.773Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.745 34.219 1498.2509 13:33:27.70M 2015-11-12T13:34:02.973Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.746 34.219 1498.2513 13:33:27.90M 2015-11-12T13:34:03.178Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.747 34.220 1498.2529 13:33:28.12M 2015-11-12T13:34:03.383Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.748 34.221 1498.2551 13:33:28.32M 2015-11-12T13:34:03.583Z|I-OCEAN7-304-XXXX| 26.39 12.570 39.749 34.222 1498.2560 13:33:28.52M 2015-11-12T13:34:03.788Z|I-OCEAN7-304-XXXX| 26.37 12.570 39.744 34.217 1498.2504 13:33:28.71M 2015-11-12T13:34:03.988Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.744 34.217 1498.2513 13:33:28.91M 2015-11-12T13:34:04.193Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.740 34.213 1498.2456 13:33:29.13M 2015-11-12T13:34:04.398Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.740 34.213 1498.2460 13:33:29.33M 2015-11-12T13:34:04.598Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.740 34.213 1498.2458 13:33:29.53M 2015-11-12T13:34:04.803Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.740 34.213 1498.2461 13:33:29.73M 2015-11-12T13:34:05.003Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.741 34.214 1498.2474 13:33:29.93M 2015-11-12T13:34:05.208Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.742 34.215 1498.2488 13:33:30.15M 2015-11-12T13:34:05.413Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.743 34.215 1498.2494 13:33:30.35M 2015-11-12T13:34:05.613Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.742 34.215 1498.2487 13:33:30.54M 2015-11-12T13:34:05.863Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.743 34.216 1498.2494 13:33:30.74M 2015-11-12T13:34:06.023Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.216 1498.2500 13:33:31.01M 2015-11-12T13:34:06.223Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.743 34.216 1498.2496 13:33:31.16M 2015-11-12T13:34:06.443Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.216 1498.2495 13:33:31.36M 2015-11-12T13:34:06.623Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.747 34.220 1498.2545 13:33:31.58M 2015-11-12T13:34:06.833Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.743 34.216 1498.2491 13:33:31.76M 2015-11-12T13:34:07.034Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.742 34.216 1498.2482 13:33:31.96M 2015-11-12T13:34:07.238Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.743 34.216 1498.2484 13:33:32.18M 2015-11-12T13:34:07.438Z|I-OCEAN7-304-XXXX| 26.34 12.570 39.743 34.216 1498.2491 13:33:32.37M 2015-11-12T13:34:07.643Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.744 34.217 1498.2501 13:33:32.57M 2015-11-12T13:34:07.848Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.744 34.217 1498.2499 13:33:32.77M 2015-11-12T13:34:08.048Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.744 34.216 1498.2498 13:33:32.97M 2015-11-12T13:34:08.253Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.743 34.215 1498.2496 13:33:33.19M 2015-11-12T13:34:08.458Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.744 34.216 1498.2511 13:33:33.39M 2015-11-12T13:34:08.663Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.744 34.216 1498.2515 13:33:33.59M 2015-11-12T13:34:08.868Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.745 34.217 1498.2535 13:33:33.79M 2015-11-12T13:34:09.068Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.742 34.214 1498.2498 13:33:34.01M 2015-11-12T13:34:09.273Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.740 34.212 1498.2477 13:33:34.21M 2015-11-12T13:34:09.473Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.739 34.211 1498.2469 13:33:34.41M 2015-11-12T13:34:09.678Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.739 34.211 1498.2476 13:33:34.61M 2015-11-12T13:34:09.878Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.739 34.211 1498.2472 13:33:34.81M 2015-11-12T13:34:10.083Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.738 34.210 1498.2474 13:33:35.02M 2015-11-12T13:34:10.283Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.738 34.210 1498.2477 13:33:35.22M 2015-11-12T13:34:10.488Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.737 34.209 1498.2460 13:33:35.42M 2015-11-12T13:34:10.693Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.215 1498.2526 13:33:35.62M 2015-11-12T13:34:10.908Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.744 34.216 1498.2546 13:33:35.82M 2015-11-12T13:34:11.098Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.743 34.215 1498.2533 13:33:36.05M 2015-11-12T13:34:11.298Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.742 34.215 1498.2524 13:33:36.24M 2015-11-12T13:34:11.503Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.743 34.215 1498.2537 13:33:36.44M 2015-11-12T13:34:11.703Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.742 34.214 1498.2535 13:33:36.63M 2015-11-12T13:34:11.908Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.748 34.219 1498.2598 13:33:36.83M 2015-11-12T13:34:12.113Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.748 34.220 1498.2607 13:33:37.05M 2015-11-12T13:34:12.313Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.748 34.219 1498.2614 13:33:37.25M 2015-11-12T13:34:12.518Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.747 34.219 1498.2611 13:33:37.45M 2015-11-12T13:34:12.718Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.746 34.218 1498.2603 13:33:37.65M 2015-11-12T13:34:12.923Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.745 34.217 1498.2588 13:33:37.85M 2015-11-12T13:34:13.123Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.744 34.215 1498.2570 13:33:38.07M 2015-11-12T13:34:13.328Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.743 34.214 1498.2557 13:33:38.27M 2015-11-12T13:34:13.533Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.743 34.214 1498.2567 13:33:38.46M 2015-11-12T13:34:13.738Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.744 34.215 1498.2568 13:33:38.66M 2015-11-12T13:34:13.938Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.743 34.214 1498.2560 13:33:38.86M 2015-11-12T13:34:14.143Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.743 34.214 1498.2551 13:33:39.08M 2015-11-12T13:34:14.343Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.742 34.214 1498.2535 13:33:39.28M 2015-11-12T13:34:14.548Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.743 34.214 1498.2532 13:33:39.48M 2015-11-12T13:34:14.748Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.743 34.215 1498.2531 13:33:39.68M 2015-11-12T13:34:14.953Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.743 34.215 1498.2526 13:33:39.88M 2015-11-12T13:34:15.158Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.743 34.215 1498.2518 13:33:40.10M 2015-11-12T13:34:15.378Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.742 34.214 1498.2505 13:33:40.30M 2015-11-12T13:34:15.563Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.742 34.214 1498.2498 13:33:40.51M 2015-11-12T13:34:15.763Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.742 34.214 1498.2490 13:33:40.69M 2015-11-12T13:34:15.968Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.742 34.214 1498.2485 13:33:40.89M 2015-11-12T13:34:16.173Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.744 34.216 1498.2517 13:33:41.11M 2015-11-12T13:34:16.373Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.744 34.216 1498.2505 13:33:41.31M 2015-11-12T13:34:16.578Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.744 34.216 1498.2501 13:33:41.51M 2015-11-12T13:34:16.778Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.744 34.216 1498.2507 13:33:41.71M 2015-11-12T13:34:16.983Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.743 34.215 1498.2509 13:33:41.91M 2015-11-12T13:34:17.188Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.743 34.215 1498.2516 13:33:42.13M 2015-11-12T13:34:17.388Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.744 34.215 1498.2531 13:33:42.33M 2015-11-12T13:34:17.594Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.745 34.216 1498.2543 13:33:42.52M 2015-11-12T13:34:17.794Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.739 34.210 1498.2465 13:33:42.73M 2015-11-12T13:34:17.998Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.738 34.210 1498.2460 13:33:42.92M 2015-11-12T13:34:18.198Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.739 34.210 1498.2463 13:33:43.14M 2015-11-12T13:34:18.403Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.738 34.210 1498.2460 13:33:43.34M 2015-11-12T13:34:18.608Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.739 34.211 1498.2468 13:33:43.54M 2015-11-12T13:34:18.808Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.740 34.211 1498.2476 13:33:43.74M 2015-11-12T13:34:19.013Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.739 34.211 1498.2472 13:33:43.94M 2015-11-12T13:34:19.218Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.750 34.221 1498.2590 13:33:44.16M 2015-11-12T13:34:19.418Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.751 34.223 1498.2615 13:33:44.36M 2015-11-12T13:34:19.623Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.752 34.224 1498.2621 13:33:44.55M 2015-11-12T13:34:19.843Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.752 34.224 1498.2627 13:33:44.76M 2015-11-12T13:34:20.028Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.752 34.224 1498.2625 13:33:44.97M 2015-11-12T13:34:20.234Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.752 34.224 1498.2612 13:33:45.17M 2015-11-12T13:34:20.438Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.751 34.224 1498.2610 13:33:45.37M 2015-11-12T13:34:20.638Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.752 34.224 1498.2610 13:33:45.57M 2015-11-12T13:34:20.844Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.752 34.224 1498.2609 13:33:45.77M 2015-11-12T13:34:21.044Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.752 34.224 1498.2622 13:33:45.97M 2015-11-12T13:34:21.248Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.745 34.217 1498.2548 13:33:46.19M 2015-11-12T13:34:21.454Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.743 34.215 1498.2537 13:33:46.38M 2015-11-12T13:34:21.654Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.743 34.214 1498.2535 13:33:46.58M 2015-11-12T13:34:21.858Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.742 34.213 1498.2543 13:33:46.78M 2015-11-12T13:34:22.058Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.742 34.213 1498.2542 13:33:47.00M 2015-11-12T13:34:22.269Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.741 34.212 1498.2528 13:33:47.20M 2015-11-12T13:34:22.464Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.740 34.211 1498.2512 13:33:47.40M 2015-11-12T13:34:22.669Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.739 34.211 1498.2510 13:33:47.60M 2015-11-12T13:34:22.874Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.739 34.211 1498.2524 13:33:47.80M 2015-11-12T13:34:23.074Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.740 34.211 1498.2526 13:33:48.02M 2015-11-12T13:34:23.279Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.740 34.212 1498.2538 13:33:48.21M 2015-11-12T13:34:23.479Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.742 34.213 1498.2555 13:33:48.41M 2015-11-12T13:34:23.684Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.742 34.213 1498.2567 13:33:48.61M 2015-11-12T13:34:23.889Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.744 34.215 1498.2587 13:33:48.81M 2015-11-12T13:34:24.089Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.744 34.215 1498.2588 13:33:49.03M 2015-11-12T13:34:24.309Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.744 34.215 1498.2581 13:33:49.23M 2015-11-12T13:34:24.499Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.743 34.214 1498.2571 13:33:49.45M 2015-11-12T13:34:24.699Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.743 34.214 1498.2572 13:33:49.63M 2015-11-12T13:34:24.904Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.743 34.214 1498.2574 13:33:49.83M 2015-11-12T13:34:25.104Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.744 34.215 1498.2587 13:33:50.05M 2015-11-12T13:34:25.309Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.744 34.215 1498.2584 13:33:50.25M 2015-11-12T13:34:25.514Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.745 34.216 1498.2581 13:33:50.45M 2015-11-12T13:34:25.714Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.746 34.217 1498.2583 13:33:50.65M 2015-11-12T13:34:25.919Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.747 34.218 1498.2588 13:33:50.84M 2015-11-12T13:34:26.119Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.745 34.216 1498.2571 13:33:51.06M 2015-11-12T13:34:26.324Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.744 34.216 1498.2556 13:33:51.26M 2015-11-12T13:34:26.529Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.216 1498.2533 13:33:51.46M 2015-11-12T13:34:26.729Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.748 34.220 1498.2577 13:33:51.66M 2015-11-12T13:34:26.934Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.749 34.221 1498.2592 13:33:51.86M 2015-11-12T13:34:27.139Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.750 34.222 1498.2590 13:33:52.08M 2015-11-12T13:34:27.339Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.747 34.219 1498.2551 13:33:52.28M 2015-11-12T13:34:27.540Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.746 34.219 1498.2532 13:33:52.47M 2015-11-12T13:34:27.744Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.745 34.218 1498.2509 13:33:52.67M 2015-11-12T13:34:27.944Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.747 34.219 1498.2545 13:33:52.87M 2015-11-12T13:34:28.149Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.742 34.215 1498.2493 13:33:53.09M 2015-11-12T13:34:28.354Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.741 34.213 1498.2473 13:33:53.29M 2015-11-12T13:34:28.559Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.739 34.211 1498.2434 13:33:53.49M 2015-11-12T13:34:28.779Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.734 34.207 1498.2377 13:33:53.69M 2015-11-12T13:34:28.959Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.735 34.208 1498.2393 13:33:53.91M 2015-11-12T13:34:29.164Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.736 34.208 1498.2406 13:33:54.10M 2015-11-12T13:34:29.369Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.736 34.208 1498.2421 13:33:54.30M 2015-11-12T13:34:29.589Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.736 34.208 1498.2435 13:33:54.50M 2015-11-12T13:34:29.779Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.737 34.208 1498.2444 13:33:54.70M 2015-11-12T13:34:29.979Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.737 34.208 1498.2460 13:33:54.90M 2015-11-12T13:34:30.184Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.737 34.208 1498.2467 13:33:55.12M 2015-11-12T13:34:30.384Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.737 34.208 1498.2463 13:33:55.32M 2015-11-12T13:34:30.589Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.736 34.208 1498.2476 13:33:55.52M 2015-11-12T13:34:30.817Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.736 34.207 1498.2476 13:33:55.72M 2015-11-12T13:34:30.994Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.739 34.210 1498.2526 13:33:55.92M 2015-11-12T13:34:31.194Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.740 34.210 1498.2528 13:33:56.14M 2015-11-12T13:34:31.399Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.740 34.211 1498.2544 13:33:56.33M 2015-11-12T13:34:31.604Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.741 34.211 1498.2560 13:33:56.54M 2015-11-12T13:34:31.804Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.743 34.213 1498.2579 13:33:56.73M 2015-11-12T13:34:32.009Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.745 34.215 1498.2604 13:33:56.93M 2015-11-12T13:34:32.214Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.749 34.219 1498.2644 13:33:57.15M 2015-11-12T13:34:32.414Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.755 34.226 1498.2729 13:33:57.35M 2015-11-12T13:34:32.619Z|I-OCEAN7-304-XXXX| 26.64 12.572 39.756 34.227 1498.2732 13:33:57.55M 2015-11-12T13:34:32.824Z|I-OCEAN7-304-XXXX| 26.68 12.572 39.757 34.227 1498.2732 13:33:57.75M 2015-11-12T13:34:33.024Z|I-OCEAN7-304-XXXX| 26.66 12.573 39.750 34.221 1498.2681 13:33:57.95M 2015-11-12T13:34:33.244Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.749 34.220 1498.2665 13:33:58.17M 2015-11-12T13:34:33.429Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.739 34.210 1498.2549 13:33:58.38M 2015-11-12T13:34:33.629Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.742 34.212 1498.2565 13:33:58.56M 2015-11-12T13:34:33.834Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.742 34.213 1498.2571 13:33:58.76M 2015-11-12T13:34:34.039Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.742 34.213 1498.2563 13:33:58.96M 2015-11-12T13:34:34.244Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.742 34.213 1498.2554 13:33:59.18M 2015-11-12T13:34:34.444Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.212 1498.2546 13:33:59.38M 2015-11-12T13:34:34.649Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.742 34.213 1498.2538 13:33:59.58M 2015-11-12T13:34:34.854Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.742 34.213 1498.2537 13:33:59.78M 2015-11-12T13:34:35.054Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.743 34.214 1498.2529 13:34:00.00M 2015-11-12T13:34:35.259Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.742 34.213 1498.2507 13:34:00.20M 2015-11-12T13:34:35.459Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.741 34.213 1498.2485 13:34:00.40M 2015-11-12T13:34:35.664Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.741 34.213 1498.2467 13:34:00.59M 2015-11-12T13:34:35.864Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.740 34.212 1498.2448 13:34:00.79M 2015-11-12T13:34:36.069Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.739 34.212 1498.2434 13:34:01.01M 2015-11-12T13:34:36.319Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.739 34.211 1498.2422 13:34:01.21M 2015-11-12T13:34:36.474Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.743 34.216 1498.2478 13:34:01.46M 2015-11-12T13:34:36.674Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.744 34.216 1498.2490 13:34:01.61M 2015-11-12T13:34:36.879Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.744 34.217 1498.2499 13:34:01.81M 2015-11-12T13:34:37.085Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.745 34.217 1498.2512 13:34:02.03M 2015-11-12T13:34:37.284Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.751 34.223 1498.2579 13:34:02.23M 2015-11-12T13:34:37.489Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.751 34.223 1498.2588 13:34:02.42M 2015-11-12T13:34:37.709Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.752 34.224 1498.2605 13:34:02.63M 2015-11-12T13:34:37.899Z|I-OCEAN7-304-XXXX| 26.36 12.571 39.753 34.225 1498.2621 13:34:02.84M 2015-11-12T13:34:38.099Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.752 34.223 1498.2617 13:34:03.04M 2015-11-12T13:34:38.304Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.742 34.214 1498.2513 13:34:03.24M 2015-11-12T13:34:38.504Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.741 34.213 1498.2507 13:34:03.44M 2015-11-12T13:34:38.704Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.739 34.211 1498.2504 13:34:03.64M 2015-11-12T13:34:38.914Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.738 34.210 1498.2485 13:34:03.84M 2015-11-12T13:34:39.114Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.738 34.210 1498.2483 13:34:04.06M 2015-11-12T13:34:39.314Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.738 34.211 1498.2491 13:34:04.26M 2015-11-12T13:34:39.519Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.739 34.211 1498.2496 13:34:04.45M 2015-11-12T13:34:39.724Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.739 34.211 1498.2505 13:34:04.65M 2015-11-12T13:34:39.929Z|I-OCEAN7-304-XXXX| 26.62 12.571 39.739 34.211 1498.2505 13:34:04.85M 2015-11-12T13:34:40.129Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.745 34.218 1498.2572 13:34:05.07M 2015-11-12T13:34:40.329Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.746 34.218 1498.2572 13:34:05.27M 2015-11-12T13:34:40.534Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.746 34.218 1498.2570 13:34:05.47M 2015-11-12T13:34:40.739Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.746 34.218 1498.2573 13:34:05.67M 2015-11-12T13:34:40.944Z|I-OCEAN7-304-XXXX| 26.54 12.571 39.747 34.219 1498.2577 13:34:05.87M 2015-11-12T13:34:41.144Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.747 34.219 1498.2561 13:34:06.09M 2015-11-12T13:34:41.349Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.747 34.220 1498.2560 13:34:06.29M 2015-11-12T13:34:41.549Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.747 34.220 1498.2551 13:34:06.49M 2015-11-12T13:34:41.749Z|I-OCEAN7-304-XXXX| 26.42 12.570 39.747 34.220 1498.2546 13:34:06.68M 2015-11-12T13:34:41.954Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.746 34.219 1498.2538 13:34:06.88M 2015-11-12T13:34:42.175Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.746 34.218 1498.2532 13:34:07.10M 2015-11-12T13:34:42.359Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.745 34.218 1498.2531 13:34:07.32M 2015-11-12T13:34:42.565Z|I-OCEAN7-304-XXXX| 26.41 12.571 39.745 34.217 1498.2534 13:34:07.50M 2015-11-12T13:34:42.769Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.745 34.217 1498.2532 13:34:07.70M 2015-11-12T13:34:42.969Z|I-OCEAN7-304-XXXX| 26.34 12.571 39.745 34.218 1498.2527 13:34:07.90M 2015-11-12T13:34:43.189Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.742 34.215 1498.2499 13:34:08.12M 2015-11-12T13:34:43.379Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.743 34.215 1498.2509 13:34:08.32M 2015-11-12T13:34:43.579Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.215 1498.2517 13:34:08.51M 2015-11-12T13:34:43.785Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.743 34.215 1498.2517 13:34:08.71M 2015-11-12T13:34:43.989Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.742 34.214 1498.2515 13:34:08.91M 2015-11-12T13:34:44.189Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.740 34.212 1498.2504 13:34:09.13M 2015-11-12T13:34:44.389Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.739 34.211 1498.2490 13:34:09.33M 2015-11-12T13:34:44.595Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.739 34.211 1498.2494 13:34:09.53M 2015-11-12T13:34:44.799Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.740 34.211 1498.2496 13:34:09.73M 2015-11-12T13:34:45.005Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.740 34.212 1498.2496 13:34:09.93M 2015-11-12T13:34:45.229Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.741 34.213 1498.2512 13:34:10.15M 2015-11-12T13:34:45.429Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.741 34.213 1498.2506 13:34:10.34M 2015-11-12T13:34:45.609Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.745 34.217 1498.2542 13:34:10.55M 2015-11-12T13:34:45.814Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.746 34.218 1498.2551 13:34:10.74M 2015-11-12T13:34:46.019Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.744 34.216 1498.2527 13:34:10.94M 2015-11-12T13:34:46.219Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.744 34.217 1498.2535 13:34:11.16M 2015-11-12T13:34:46.470Z|I-OCEAN7-304-XXXX| 26.46 12.571 39.746 34.218 1498.2551 13:34:11.36M 2015-11-12T13:34:46.645Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.747 34.219 1498.2559 13:34:11.60M 2015-11-12T13:34:46.830Z|I-OCEAN7-304-XXXX| 26.45 12.571 39.745 34.218 1498.2543 13:34:11.78M 2015-11-12T13:34:47.030Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.217 1498.2542 13:34:11.96M 2015-11-12T13:34:47.235Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.217 1498.2535 13:34:12.17M 2015-11-12T13:34:47.440Z|I-OCEAN7-304-XXXX| 26.43 12.571 39.745 34.217 1498.2540 13:34:12.37M 2015-11-12T13:34:47.640Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.745 34.217 1498.2534 13:34:12.57M 2015-11-12T13:34:47.845Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.744 34.216 1498.2535 13:34:12.77M 2015-11-12T13:34:48.050Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.743 34.215 1498.2532 13:34:12.97M 2015-11-12T13:34:48.250Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.742 34.214 1498.2517 13:34:13.19M 2015-11-12T13:34:48.455Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.742 34.214 1498.2513 13:34:13.39M 2015-11-12T13:34:48.655Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.741 34.213 1498.2494 13:34:13.59M 2015-11-12T13:34:48.860Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.742 34.214 1498.2500 13:34:13.79M 2015-11-12T13:34:49.060Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.736 34.208 1498.2426 13:34:14.01M 2015-11-12T13:34:49.269Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.735 34.207 1498.2416 13:34:14.20M 2015-11-12T13:34:49.471Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.734 34.207 1498.2400 13:34:14.40M 2015-11-12T13:34:49.671Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.733 34.206 1498.2380 13:34:14.60M 2015-11-12T13:34:49.875Z|I-OCEAN7-304-XXXX| 26.31 12.571 39.732 34.205 1498.2367 13:34:14.80M 2015-11-12T13:34:50.075Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.735 34.208 1498.2396 13:34:15.02M 2015-11-12T13:34:50.280Z|I-OCEAN7-304-XXXX| 26.33 12.570 39.734 34.208 1498.2382 13:34:15.22M 2015-11-12T13:34:50.509Z|I-OCEAN7-304-XXXX| 26.36 12.570 39.734 34.208 1498.2373 13:34:15.42M 2015-11-12T13:34:50.690Z|I-OCEAN7-304-XXXX| 26.31 12.570 39.734 34.208 1498.2357 13:34:15.62M 2015-11-12T13:34:50.890Z|I-OCEAN7-304-XXXX| 26.34 12.569 39.734 34.208 1498.2352 13:34:15.82M 2015-11-12T13:34:51.110Z|I-OCEAN7-304-XXXX| 26.35 12.569 39.734 34.208 1498.2350 13:34:16.03M 2015-11-12T13:34:51.300Z|I-OCEAN7-304-XXXX| 26.36 12.569 39.733 34.208 1498.2354 13:34:16.25M 2015-11-12T13:34:51.500Z|I-OCEAN7-304-XXXX| 26.41 12.569 39.742 34.216 1498.2456 13:34:16.44M 2015-11-12T13:34:51.700Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.742 34.216 1498.2467 13:34:16.63M 2015-11-12T13:34:51.905Z|I-OCEAN7-304-XXXX| 26.42 12.569 39.743 34.217 1498.2482 13:34:16.83M 2015-11-12T13:34:52.112Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.744 34.218 1498.2496 13:34:17.05M 2015-11-12T13:34:52.310Z|I-OCEAN7-304-XXXX| 26.47 12.569 39.744 34.219 1498.2488 13:34:17.25M 2015-11-12T13:34:52.515Z|I-OCEAN7-304-XXXX| 26.48 12.569 39.745 34.219 1498.2493 13:34:17.45M 2015-11-12T13:34:52.720Z|I-OCEAN7-304-XXXX| 26.53 12.569 39.740 34.214 1498.2449 13:34:17.65M 2015-11-12T13:34:52.920Z|I-OCEAN7-304-XXXX| 26.52 12.569 39.740 34.214 1498.2446 13:34:17.85M 2015-11-12T13:34:53.125Z|I-OCEAN7-304-XXXX| 26.55 12.569 39.740 34.214 1498.2452 13:34:18.07M 2015-11-12T13:34:53.330Z|I-OCEAN7-304-XXXX| 26.59 12.569 39.741 34.215 1498.2477 13:34:18.27M 2015-11-12T13:34:53.530Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.741 34.215 1498.2484 13:34:18.47M 2015-11-12T13:34:53.735Z|I-OCEAN7-304-XXXX| 26.60 12.569 39.741 34.215 1498.2480 13:34:18.66M 2015-11-12T13:34:53.937Z|I-OCEAN7-304-XXXX| 26.62 12.569 39.741 34.215 1498.2480 13:34:18.86M 2015-11-12T13:34:54.140Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.740 34.215 1498.2478 13:34:19.08M 2015-11-12T13:34:54.340Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.740 34.214 1498.2476 13:34:19.28M 2015-11-12T13:34:54.545Z|I-OCEAN7-304-XXXX| 26.66 12.569 39.743 34.217 1498.2518 13:34:19.48M 2015-11-12T13:34:54.751Z|I-OCEAN7-304-XXXX| 26.65 12.570 39.743 34.216 1498.2516 13:34:19.68M 2015-11-12T13:34:54.951Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.747 34.221 1498.2570 13:34:19.88M 2015-11-12T13:34:55.155Z|I-OCEAN7-304-XXXX| 26.64 12.570 39.745 34.218 1498.2560 13:34:20.10M 2015-11-12T13:34:55.360Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.744 34.217 1498.2544 13:34:20.29M 2015-11-12T13:34:55.575Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.741 34.214 1498.2509 13:34:20.50M 2015-11-12T13:34:55.765Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.742 34.214 1498.2518 13:34:20.71M 2015-11-12T13:34:55.974Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.742 34.215 1498.2522 13:34:20.89M 2015-11-12T13:34:56.170Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.742 34.215 1498.2513 13:34:21.11M 2015-11-12T13:34:56.375Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.742 34.215 1498.2499 13:34:21.31M 2015-11-12T13:34:56.575Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.741 34.214 1498.2490 13:34:21.51M 2015-11-12T13:34:56.780Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.743 34.215 1498.2509 13:34:21.71M 2015-11-12T13:34:56.980Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.743 34.215 1498.2499 13:34:21.91M 2015-11-12T13:34:57.185Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.743 34.215 1498.2485 13:34:22.13M 2015-11-12T13:34:57.385Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.742 34.215 1498.2467 13:34:22.33M 2015-11-12T13:34:57.585Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.742 34.215 1498.2461 13:34:22.52M 2015-11-12T13:34:57.795Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.742 34.215 1498.2461 13:34:22.72M 2015-11-12T13:34:57.995Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.743 34.216 1498.2462 13:34:22.92M 2015-11-12T13:34:58.200Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.743 34.216 1498.2474 13:34:23.14M 2015-11-12T13:34:58.400Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.747 34.220 1498.2524 13:34:23.34M 2015-11-12T13:34:58.605Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.748 34.220 1498.2534 13:34:23.54M 2015-11-12T13:34:58.810Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.748 34.221 1498.2540 13:34:23.74M 2015-11-12T13:34:59.010Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.749 34.221 1498.2546 13:34:23.94M 2015-11-12T13:34:59.215Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.742 34.215 1498.2472 13:34:24.16M 2015-11-12T13:34:59.415Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.742 34.214 1498.2484 13:34:24.36M 2015-11-12T13:34:59.620Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.741 34.214 1498.2482 13:34:24.55M 2015-11-12T13:34:59.825Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.741 34.213 1498.2488 13:34:24.75M