2015-11-12T13:31:00.040Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.741 34.211 1498.2506 13:30:24.96M 2015-11-12T13:31:00.245Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.741 34.211 1498.2509 13:30:25.18M 2015-11-12T13:31:00.450Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.742 34.212 1498.2512 13:30:25.37M 2015-11-12T13:31:00.650Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.743 34.213 1498.2520 13:30:25.57M 2015-11-12T13:31:00.855Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.743 34.213 1498.2523 13:30:25.77M 2015-11-12T13:31:01.055Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.743 34.214 1498.2520 13:30:25.97M 2015-11-12T13:31:01.260Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.743 34.213 1498.2522 13:30:26.19M 2015-11-12T13:31:01.465Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.743 34.213 1498.2524 13:30:26.39M 2015-11-12T13:31:01.665Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.743 34.213 1498.2518 13:30:26.59M 2015-11-12T13:31:01.871Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.743 34.213 1498.2522 13:30:26.79M 2015-11-12T13:31:02.071Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.744 34.214 1498.2521 13:30:27.01M 2015-11-12T13:31:02.275Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.743 34.214 1498.2515 13:30:27.21M 2015-11-12T13:31:02.480Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.743 34.215 1498.2517 13:30:27.41M 2015-11-12T13:31:02.680Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.739 34.210 1498.2460 13:30:27.61M 2015-11-12T13:31:02.885Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.739 34.211 1498.2467 13:30:27.80M 2015-11-12T13:31:03.090Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.737 34.209 1498.2435 13:30:28.02M 2015-11-12T13:31:03.305Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.736 34.208 1498.2455 13:30:28.22M 2015-11-12T13:31:03.495Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.736 34.208 1498.2460 13:30:28.43M 2015-11-12T13:31:03.695Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.736 34.208 1498.2462 13:30:28.62M 2015-11-12T13:31:03.900Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.736 34.208 1498.2469 13:30:28.82M 2015-11-12T13:31:04.105Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.737 34.208 1498.2478 13:30:29.04M 2015-11-12T13:31:04.305Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.737 34.208 1498.2482 13:30:29.24M 2015-11-12T13:31:04.512Z|I-OCEAN7-304-XXXX| 26.54 12.572 39.737 34.208 1498.2483 13:30:29.44M 2015-11-12T13:31:04.712Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.737 34.208 1498.2495 13:30:29.64M 2015-11-12T13:31:04.915Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.737 34.209 1498.2509 13:30:29.83M 2015-11-12T13:31:05.115Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.737 34.208 1498.2512 13:30:30.05M 2015-11-12T13:31:05.320Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.737 34.208 1498.2513 13:30:30.25M 2015-11-12T13:31:05.525Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.736 34.207 1498.2521 13:30:30.45M 2015-11-12T13:31:05.725Z|I-OCEAN7-304-XXXX| 26.65 12.573 39.740 34.210 1498.2565 13:30:30.65M 2015-11-12T13:31:05.930Z|I-OCEAN7-304-XXXX| 26.64 12.574 39.740 34.210 1498.2571 13:30:30.85M 2015-11-12T13:31:06.130Z|I-OCEAN7-304-XXXX| 26.64 12.574 39.739 34.209 1498.2572 13:30:31.07M 2015-11-12T13:31:06.335Z|I-OCEAN7-304-XXXX| 26.64 12.574 39.739 34.209 1498.2567 13:30:31.26M 2015-11-12T13:31:06.540Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.739 34.209 1498.2557 13:30:31.46M 2015-11-12T13:31:06.745Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.739 34.210 1498.2548 13:30:31.67M 2015-11-12T13:31:06.945Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.740 34.211 1498.2562 13:30:31.86M 2015-11-12T13:31:07.145Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.742 34.212 1498.2563 13:30:32.08M 2015-11-12T13:31:07.355Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.742 34.212 1498.2571 13:30:32.28M 2015-11-12T13:31:07.555Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.742 34.213 1498.2567 13:30:32.48M 2015-11-12T13:31:07.775Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.742 34.213 1498.2570 13:30:32.68M 2015-11-12T13:31:07.960Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.742 34.212 1498.2556 13:30:32.89M 2015-11-12T13:31:08.189Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.212 1498.2550 13:30:33.10M 2015-11-12T13:31:08.365Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.742 34.212 1498.2548 13:30:33.30M 2015-11-12T13:31:08.570Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.742 34.212 1498.2542 13:30:33.49M 2015-11-12T13:31:08.775Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.742 34.212 1498.2532 13:30:33.69M 2015-11-12T13:31:08.975Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.742 34.212 1498.2526 13:30:33.89M 2015-11-12T13:31:09.180Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.213 1498.2518 13:30:34.11M 2015-11-12T13:31:09.380Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.742 34.213 1498.2510 13:30:34.31M 2015-11-12T13:31:09.585Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.742 34.212 1498.2507 13:30:34.51M 2015-11-12T13:31:09.785Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.741 34.212 1498.2493 13:30:34.71M 2015-11-12T13:31:09.992Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.741 34.211 1498.2489 13:30:34.91M 2015-11-12T13:31:10.195Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.740 34.210 1498.2483 13:30:35.13M 2015-11-12T13:31:10.395Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.739 34.210 1498.2471 13:30:35.33M 2015-11-12T13:31:10.595Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.739 34.209 1498.2466 13:30:35.52M 2015-11-12T13:31:10.800Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.739 34.209 1498.2462 13:30:35.72M 2015-11-12T13:31:11.000Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.739 34.210 1498.2458 13:30:35.92M 2015-11-12T13:31:11.211Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.739 34.210 1498.2462 13:30:36.14M 2015-11-12T13:31:11.410Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.739 34.210 1498.2468 13:30:36.34M 2015-11-12T13:31:11.615Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.739 34.210 1498.2471 13:30:36.54M 2015-11-12T13:31:11.815Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.739 34.210 1498.2471 13:30:36.74M 2015-11-12T13:31:12.020Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.739 34.210 1498.2469 13:30:36.93M 2015-11-12T13:31:12.240Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.739 34.210 1498.2471 13:30:37.16M 2015-11-12T13:31:12.425Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.739 34.210 1498.2468 13:30:37.37M 2015-11-12T13:31:12.634Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.739 34.211 1498.2469 13:30:37.55M 2015-11-12T13:31:12.836Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.740 34.211 1498.2479 13:30:37.75M 2015-11-12T13:31:13.036Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.739 34.211 1498.2477 13:30:37.95M 2015-11-12T13:31:13.240Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.739 34.211 1498.2478 13:30:38.17M 2015-11-12T13:31:13.445Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.739 34.210 1498.2485 13:30:38.37M 2015-11-12T13:31:13.645Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.738 34.210 1498.2484 13:30:38.57M 2015-11-12T13:31:13.869Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.738 34.209 1498.2480 13:30:38.77M 2015-11-12T13:31:14.050Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.738 34.209 1498.2477 13:30:38.97M 2015-11-12T13:31:14.255Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.738 34.209 1498.2484 13:30:39.19M 2015-11-12T13:31:14.461Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.738 34.209 1498.2483 13:30:39.39M 2015-11-12T13:31:14.661Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.737 34.209 1498.2478 13:30:39.58M 2015-11-12T13:31:14.861Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.737 34.209 1498.2484 13:30:39.78M 2015-11-12T13:31:15.066Z|I-OCEAN7-304-XXXX| 26.58 12.572 39.737 34.209 1498.2498 13:30:40.00M 2015-11-12T13:31:15.265Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.738 34.209 1498.2512 13:30:40.20M 2015-11-12T13:31:15.471Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.738 34.209 1498.2517 13:30:40.40M 2015-11-12T13:31:15.709Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.738 34.209 1498.2522 13:30:40.60M 2015-11-12T13:31:15.881Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.739 34.210 1498.2534 13:30:40.80M 2015-11-12T13:31:16.081Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.739 34.210 1498.2546 13:30:41.02M 2015-11-12T13:31:16.286Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.740 34.211 1498.2560 13:30:41.21M 2015-11-12T13:31:16.486Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.741 34.212 1498.2571 13:30:41.41M 2015-11-12T13:31:16.706Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.741 34.212 1498.2573 13:30:41.61M 2015-11-12T13:31:16.896Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.741 34.212 1498.2576 13:30:41.83M 2015-11-12T13:31:17.096Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.741 34.212 1498.2577 13:30:42.03M 2015-11-12T13:31:17.301Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.741 34.211 1498.2587 13:30:42.23M 2015-11-12T13:31:17.506Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.740 34.210 1498.2582 13:30:42.43M 2015-11-12T13:31:17.706Z|I-OCEAN7-304-XXXX| 26.66 12.574 39.739 34.209 1498.2573 13:30:42.63M 2015-11-12T13:31:17.906Z|I-OCEAN7-304-XXXX| 26.66 12.574 39.739 34.209 1498.2567 13:30:42.83M 2015-11-12T13:31:18.112Z|I-OCEAN7-304-XXXX| 26.65 12.574 39.738 34.208 1498.2555 13:30:43.04M 2015-11-12T13:31:18.316Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.738 34.208 1498.2531 13:30:43.24M 2015-11-12T13:31:18.549Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.737 34.208 1498.2523 13:30:43.44M 2015-11-12T13:31:18.721Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.737 34.208 1498.2510 13:30:43.64M 2015-11-12T13:31:18.926Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.737 34.208 1498.2504 13:30:43.84M 2015-11-12T13:31:19.126Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.737 34.208 1498.2496 13:30:44.06M 2015-11-12T13:31:19.331Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.737 34.208 1498.2495 13:30:44.26M 2015-11-12T13:31:19.536Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.737 34.207 1498.2484 13:30:44.46M 2015-11-12T13:31:19.736Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.741 34.211 1498.2533 13:30:44.66M 2015-11-12T13:31:19.941Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.212 1498.2528 13:30:44.86M 2015-11-12T13:31:20.141Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.742 34.212 1498.2517 13:30:45.08M 2015-11-12T13:31:20.346Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.742 34.213 1498.2505 13:30:45.28M 2015-11-12T13:31:20.551Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.742 34.213 1498.2498 13:30:45.48M 2015-11-12T13:31:20.751Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.743 34.214 1498.2485 13:30:45.67M 2015-11-12T13:31:20.951Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.742 34.213 1498.2469 13:30:45.87M 2015-11-12T13:31:21.176Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.742 34.213 1498.2457 13:30:46.09M 2015-11-12T13:31:21.361Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.740 34.212 1498.2444 13:30:46.31M 2015-11-12T13:31:21.561Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.736 34.208 1498.2400 13:30:46.49M 2015-11-12T13:31:21.766Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.736 34.208 1498.2382 13:30:46.69M 2015-11-12T13:31:21.971Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.736 34.208 1498.2379 13:30:46.89M 2015-11-12T13:31:22.176Z|I-OCEAN7-304-XXXX| 25.99 12.571 39.731 34.203 1498.2314 13:30:47.11M 2015-11-12T13:31:22.376Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.730 34.202 1498.2303 13:30:47.31M 2015-11-12T13:31:22.576Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.729 34.201 1498.2305 13:30:47.50M 2015-11-12T13:31:22.786Z|I-OCEAN7-304-XXXX| 26.09 12.572 39.728 34.200 1498.2307 13:30:47.70M 2015-11-12T13:31:22.986Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.727 34.199 1498.2308 13:30:47.90M 2015-11-12T13:31:23.186Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.727 34.199 1498.2307 13:30:48.12M 2015-11-12T13:31:23.392Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.727 34.199 1498.2329 13:30:48.32M 2015-11-12T13:31:23.596Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.727 34.199 1498.2330 13:30:48.52M 2015-11-12T13:31:23.796Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.728 34.200 1498.2351 13:30:48.72M 2015-11-12T13:31:24.001Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.729 34.201 1498.2367 13:30:48.92M 2015-11-12T13:31:24.206Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.730 34.203 1498.2385 13:30:49.13M 2015-11-12T13:31:24.406Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.731 34.204 1498.2411 13:30:49.34M 2015-11-12T13:31:24.606Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.732 34.205 1498.2430 13:30:49.53M 2015-11-12T13:31:24.811Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.733 34.205 1498.2451 13:30:49.73M 2015-11-12T13:31:25.016Z|I-OCEAN7-304-XXXX| 26.67 12.572 39.734 34.206 1498.2465 13:30:49.93M 2015-11-12T13:31:25.221Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.735 34.207 1498.2490 13:30:50.15M 2015-11-12T13:31:25.421Z|I-OCEAN7-304-XXXX| 26.77 12.572 39.736 34.208 1498.2501 13:30:50.35M 2015-11-12T13:31:25.642Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.737 34.209 1498.2505 13:30:50.55M 2015-11-12T13:31:25.826Z|I-OCEAN7-304-XXXX| 26.81 12.571 39.737 34.210 1498.2498 13:30:50.76M 2015-11-12T13:31:26.033Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.740 34.213 1498.2535 13:30:50.95M 2015-11-12T13:31:26.269Z|I-OCEAN7-304-XXXX| 26.80 12.571 39.740 34.212 1498.2534 13:30:51.17M 2015-11-12T13:31:26.436Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.740 34.213 1498.2538 13:30:51.37M 2015-11-12T13:31:26.641Z|I-OCEAN7-304-XXXX| 26.82 12.571 39.740 34.213 1498.2549 13:30:51.56M 2015-11-12T13:31:26.841Z|I-OCEAN7-304-XXXX| 26.79 12.571 39.740 34.212 1498.2550 13:30:51.76M 2015-11-12T13:31:27.046Z|I-OCEAN7-304-XXXX| 26.75 12.572 39.740 34.212 1498.2548 13:30:51.96M 2015-11-12T13:31:27.246Z|I-OCEAN7-304-XXXX| 26.72 12.572 39.740 34.212 1498.2548 13:30:52.18M 2015-11-12T13:31:27.451Z|I-OCEAN7-304-XXXX| 26.69 12.572 39.740 34.212 1498.2551 13:30:52.38M 2015-11-12T13:31:27.656Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.740 34.211 1498.2538 13:30:52.58M 2015-11-12T13:31:27.861Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.739 34.211 1498.2523 13:30:52.78M 2015-11-12T13:31:28.061Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.739 34.210 1498.2511 13:30:53.00M 2015-11-12T13:31:28.261Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.738 34.210 1498.2491 13:30:53.20M 2015-11-12T13:31:28.466Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.738 34.209 1498.2478 13:30:53.39M 2015-11-12T13:31:28.671Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.737 34.208 1498.2460 13:30:53.60M 2015-11-12T13:31:28.871Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.736 34.208 1498.2441 13:30:53.79M 2015-11-12T13:31:29.076Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.736 34.207 1498.2426 13:30:54.01M 2015-11-12T13:31:29.281Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.735 34.207 1498.2411 13:30:54.21M 2015-11-12T13:31:29.481Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.735 34.207 1498.2400 13:30:54.41M 2015-11-12T13:31:29.686Z|I-OCEAN7-304-XXXX| 26.07 12.572 39.735 34.207 1498.2386 13:30:54.61M 2015-11-12T13:31:29.886Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.735 34.208 1498.2385 13:30:54.81M 2015-11-12T13:31:30.106Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.735 34.208 1498.2379 13:30:55.03M 2015-11-12T13:31:30.296Z|I-OCEAN7-304-XXXX| 25.96 12.572 39.736 34.208 1498.2377 13:30:55.24M 2015-11-12T13:31:30.496Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.735 34.207 1498.2372 13:30:55.43M 2015-11-12T13:31:30.701Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.742 34.214 1498.2444 13:30:55.62M 2015-11-12T13:31:30.901Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.742 34.214 1498.2440 13:30:55.82M 2015-11-12T13:31:31.106Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.742 34.214 1498.2440 13:30:56.04M 2015-11-12T13:31:31.312Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.741 34.214 1498.2435 13:30:56.24M 2015-11-12T13:31:31.512Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.741 34.213 1498.2439 13:30:56.44M 2015-11-12T13:31:31.716Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.741 34.213 1498.2441 13:30:56.64M 2015-11-12T13:31:31.916Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.740 34.212 1498.2443 13:30:56.84M 2015-11-12T13:31:32.121Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.739 34.211 1498.2441 13:30:57.06M 2015-11-12T13:31:32.326Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.738 34.210 1498.2437 13:30:57.26M 2015-11-12T13:31:32.526Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.744 34.216 1498.2518 13:30:57.46M 2015-11-12T13:31:32.731Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.744 34.216 1498.2529 13:30:57.65M 2015-11-12T13:31:32.931Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.744 34.216 1498.2542 13:30:57.85M 2015-11-12T13:31:33.136Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.744 34.216 1498.2546 13:30:58.07M 2015-11-12T13:31:33.341Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.744 34.216 1498.2550 13:30:58.27M 2015-11-12T13:31:33.541Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.744 34.216 1498.2565 13:30:58.47M 2015-11-12T13:31:33.746Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.744 34.216 1498.2578 13:30:58.67M 2015-11-12T13:31:33.941Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.745 34.216 1498.2572 13:30:58.87M 2015-11-12T13:31:34.151Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.744 34.216 1498.2568 13:30:59.08M 2015-11-12T13:31:34.356Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.743 34.215 1498.2567 13:30:59.28M 2015-11-12T13:31:34.576Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.742 34.213 1498.2561 13:30:59.48M 2015-11-12T13:31:34.761Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.740 34.211 1498.2550 13:30:59.70M 2015-11-12T13:31:34.966Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.740 34.211 1498.2543 13:30:59.88M 2015-11-12T13:31:35.166Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.739 34.210 1498.2526 13:31:00.10M 2015-11-12T13:31:35.371Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.738 34.209 1498.2511 13:31:00.30M 2015-11-12T13:31:35.571Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.737 34.208 1498.2499 13:31:00.50M 2015-11-12T13:31:35.777Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.736 34.207 1498.2483 13:31:00.70M 2015-11-12T13:31:35.981Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.736 34.207 1498.2476 13:31:00.90M 2015-11-12T13:31:36.181Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.736 34.207 1498.2477 13:31:01.12M 2015-11-12T13:31:36.381Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.737 34.208 1498.2483 13:31:01.32M 2015-11-12T13:31:36.592Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.738 34.209 1498.2493 13:31:01.51M 2015-11-12T13:31:36.792Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.739 34.210 1498.2491 13:31:01.71M 2015-11-12T13:31:36.996Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.744 34.214 1498.2548 13:31:01.91M 2015-11-12T13:31:37.196Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.744 34.214 1498.2534 13:31:02.13M 2015-11-12T13:31:37.402Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.743 34.214 1498.2534 13:31:02.33M 2015-11-12T13:31:37.606Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.743 34.214 1498.2528 13:31:02.53M 2015-11-12T13:31:37.807Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.739 34.210 1498.2467 13:31:02.73M 2015-11-12T13:31:38.007Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.739 34.210 1498.2474 13:31:02.93M 2015-11-12T13:31:38.212Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.739 34.209 1498.2483 13:31:03.15M 2015-11-12T13:31:38.417Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.738 34.209 1498.2474 13:31:03.34M 2015-11-12T13:31:38.617Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.737 34.208 1498.2485 13:31:03.54M 2015-11-12T13:31:38.822Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.738 34.208 1498.2491 13:31:03.74M 2015-11-12T13:31:39.042Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.737 34.208 1498.2485 13:31:03.94M 2015-11-12T13:31:39.227Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.737 34.208 1498.2496 13:31:04.18M 2015-11-12T13:31:39.434Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.737 34.208 1498.2509 13:31:04.36M 2015-11-12T13:31:39.637Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.737 34.208 1498.2516 13:31:04.56M 2015-11-12T13:31:39.837Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.737 34.208 1498.2524 13:31:04.76M 2015-11-12T13:31:40.037Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.745 34.215 1498.2627 13:31:04.96M 2015-11-12T13:31:40.242Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.746 34.216 1498.2639 13:31:05.18M 2015-11-12T13:31:40.447Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.743 34.213 1498.2600 13:31:05.37M 2015-11-12T13:31:40.647Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.742 34.213 1498.2577 13:31:05.57M 2015-11-12T13:31:40.852Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.741 34.212 1498.2560 13:31:05.77M 2015-11-12T13:31:41.057Z|I-OCEAN7-304-XXXX| 26.62 12.572 39.740 34.212 1498.2539 13:31:05.97M 2015-11-12T13:31:41.257Z|I-OCEAN7-304-XXXX| 26.66 12.572 39.739 34.211 1498.2527 13:31:06.19M 2015-11-12T13:31:41.462Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.738 34.210 1498.2515 13:31:06.39M 2015-11-12T13:31:41.662Z|I-OCEAN7-304-XXXX| 26.63 12.572 39.738 34.210 1498.2501 13:31:06.59M 2015-11-12T13:31:41.867Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.738 34.210 1498.2489 13:31:06.78M 2015-11-12T13:31:42.072Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.737 34.210 1498.2474 13:31:07.01M 2015-11-12T13:31:42.277Z|I-OCEAN7-304-XXXX| 26.53 12.571 39.738 34.211 1498.2469 13:31:07.21M 2015-11-12T13:31:42.477Z|I-OCEAN7-304-XXXX| 26.47 12.571 39.738 34.211 1498.2462 13:31:07.41M 2015-11-12T13:31:42.682Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.738 34.211 1498.2450 13:31:07.60M 2015-11-12T13:31:42.882Z|I-OCEAN7-304-XXXX| 26.40 12.570 39.738 34.211 1498.2439 13:31:07.80M 2015-11-12T13:31:43.082Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.743 34.216 1498.2495 13:31:08.02M 2015-11-12T13:31:43.287Z|I-OCEAN7-304-XXXX| 26.35 12.570 39.744 34.217 1498.2505 13:31:08.22M 2015-11-12T13:31:43.507Z|I-OCEAN7-304-XXXX| 26.28 12.570 39.745 34.218 1498.2507 13:31:08.42M 2015-11-12T13:31:43.697Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.746 34.219 1498.2526 13:31:08.63M 2015-11-12T13:31:43.897Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.747 34.219 1498.2526 13:31:08.82M 2015-11-12T13:31:44.102Z|I-OCEAN7-304-XXXX| 26.21 12.571 39.747 34.220 1498.2527 13:31:09.04M 2015-11-12T13:31:44.302Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.748 34.221 1498.2532 13:31:09.24M 2015-11-12T13:31:44.507Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.749 34.221 1498.2532 13:31:09.43M 2015-11-12T13:31:44.712Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.748 34.221 1498.2515 13:31:09.63M 2015-11-12T13:31:44.912Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.747 34.220 1498.2499 13:31:09.83M 2015-11-12T13:31:45.112Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.746 34.219 1498.2484 13:31:10.05M 2015-11-12T13:31:45.317Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.745 34.218 1498.2478 13:31:10.25M 2015-11-12T13:31:45.522Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.745 34.217 1498.2473 13:31:10.45M 2015-11-12T13:31:45.727Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.744 34.217 1498.2467 13:31:10.65M 2015-11-12T13:31:45.927Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.744 34.216 1498.2479 13:31:10.85M 2015-11-12T13:31:46.127Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.744 34.216 1498.2477 13:31:11.07M 2015-11-12T13:31:46.332Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.743 34.215 1498.2471 13:31:11.26M 2015-11-12T13:31:46.537Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.742 34.214 1498.2467 13:31:11.46M 2015-11-12T13:31:46.742Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.742 34.214 1498.2471 13:31:11.66M 2015-11-12T13:31:46.942Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.741 34.213 1498.2473 13:31:11.86M 2015-11-12T13:31:47.147Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.741 34.213 1498.2488 13:31:12.08M 2015-11-12T13:31:47.347Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.741 34.212 1498.2491 13:31:12.28M 2015-11-12T13:31:47.552Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.741 34.212 1498.2496 13:31:12.48M 2015-11-12T13:31:47.752Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.740 34.212 1498.2500 13:31:12.68M 2015-11-12T13:31:47.977Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.741 34.212 1498.2513 13:31:12.87M 2015-11-12T13:31:48.162Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.741 34.213 1498.2527 13:31:13.11M 2015-11-12T13:31:48.389Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.742 34.213 1498.2534 13:31:13.30M 2015-11-12T13:31:48.567Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.743 34.214 1498.2550 13:31:13.49M 2015-11-12T13:31:48.772Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.743 34.214 1498.2557 13:31:13.69M 2015-11-12T13:31:48.972Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.743 34.215 1498.2559 13:31:13.89M 2015-11-12T13:31:49.177Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.743 34.215 1498.2552 13:31:14.11M 2015-11-12T13:31:49.382Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.743 34.215 1498.2551 13:31:14.31M 2015-11-12T13:31:49.582Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.744 34.215 1498.2563 13:31:14.51M 2015-11-12T13:31:49.782Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.744 34.215 1498.2566 13:31:14.71M 2015-11-12T13:31:49.987Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.745 34.216 1498.2567 13:31:14.91M 2015-11-12T13:31:50.192Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.745 34.217 1498.2571 13:31:15.12M 2015-11-12T13:31:50.392Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.745 34.217 1498.2566 13:31:15.32M 2015-11-12T13:31:50.597Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.745 34.217 1498.2566 13:31:15.52M 2015-11-12T13:31:50.802Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.746 34.217 1498.2574 13:31:15.72M 2015-11-12T13:31:51.002Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.746 34.217 1498.2563 13:31:15.92M 2015-11-12T13:31:51.207Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.745 34.217 1498.2561 13:31:16.14M 2015-11-12T13:31:51.412Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.745 34.216 1498.2565 13:31:16.34M 2015-11-12T13:31:51.612Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.744 34.216 1498.2555 13:31:16.54M 2015-11-12T13:31:51.817Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.744 34.215 1498.2543 13:31:16.74M 2015-11-12T13:31:52.017Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.743 34.215 1498.2532 13:31:16.94M 2015-11-12T13:31:52.222Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.736 34.207 1498.2456 13:31:17.16M 2015-11-12T13:31:52.442Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.736 34.207 1498.2460 13:31:17.35M 2015-11-12T13:31:52.627Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.736 34.207 1498.2462 13:31:17.57M 2015-11-12T13:31:52.834Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.736 34.207 1498.2469 13:31:17.75M 2015-11-12T13:31:53.033Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.736 34.207 1498.2469 13:31:17.95M 2015-11-12T13:31:53.237Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.736 34.207 1498.2472 13:31:18.17M 2015-11-12T13:31:53.437Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.736 34.207 1498.2473 13:31:18.37M 2015-11-12T13:31:53.659Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.736 34.207 1498.2471 13:31:18.57M 2015-11-12T13:31:53.842Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.737 34.207 1498.2482 13:31:18.77M 2015-11-12T13:31:54.069Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.737 34.208 1498.2493 13:31:18.97M 2015-11-12T13:31:54.252Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.738 34.208 1498.2490 13:31:19.19M 2015-11-12T13:31:54.457Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.738 34.209 1498.2505 13:31:19.38M 2015-11-12T13:31:54.657Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.739 34.209 1498.2518 13:31:19.58M 2015-11-12T13:31:54.862Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.740 34.210 1498.2524 13:31:19.78M 2015-11-12T13:31:55.062Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.741 34.211 1498.2537 13:31:20.00M 2015-11-12T13:31:55.267Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.742 34.212 1498.2546 13:31:20.20M 2015-11-12T13:31:55.467Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.742 34.212 1498.2549 13:31:20.40M 2015-11-12T13:31:55.672Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.742 34.212 1498.2552 13:31:20.60M 2015-11-12T13:31:55.878Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.742 34.212 1498.2555 13:31:20.80M 2015-11-12T13:31:56.077Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.741 34.211 1498.2554 13:31:21.02M 2015-11-12T13:31:56.282Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.742 34.211 1498.2556 13:31:21.21M 2015-11-12T13:31:56.482Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.741 34.212 1498.2559 13:31:21.41M 2015-11-12T13:31:56.693Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.742 34.212 1498.2562 13:31:21.61M 2015-11-12T13:31:56.907Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.742 34.212 1498.2562 13:31:21.81M 2015-11-12T13:31:57.092Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.742 34.213 1498.2561 13:31:22.04M 2015-11-12T13:31:57.297Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.742 34.213 1498.2562 13:31:22.23M 2015-11-12T13:31:57.497Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.742 34.212 1498.2560 13:31:22.43M 2015-11-12T13:31:57.702Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.741 34.212 1498.2552 13:31:22.63M 2015-11-12T13:31:57.907Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.741 34.212 1498.2544 13:31:22.83M 2015-11-12T13:31:58.112Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.741 34.211 1498.2543 13:31:23.04M 2015-11-12T13:31:58.312Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.740 34.211 1498.2531 13:31:23.25M 2015-11-12T13:31:58.512Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.741 34.212 1498.2522 13:31:23.44M 2015-11-12T13:31:58.717Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.741 34.213 1498.2524 13:31:23.64M 2015-11-12T13:31:58.923Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.742 34.214 1498.2531 13:31:23.84M 2015-11-12T13:31:59.128Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.743 34.215 1498.2535 13:31:24.06M 2015-11-12T13:31:59.327Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.743 34.215 1498.2535 13:31:24.26M 2015-11-12T13:31:59.532Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.744 34.216 1498.2542 13:31:24.46M 2015-11-12T13:31:59.732Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.744 34.216 1498.2540 13:31:24.66M 2015-11-12T13:31:59.937Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.744 34.216 1498.2544 13:31:24.85M