2015-11-12T13:30:00.117Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.745 34.215 1498.2637 13:29:25.05M 2015-11-12T13:30:00.322Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.744 34.214 1498.2620 13:29:25.25M 2015-11-12T13:30:00.522Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.743 34.214 1498.2600 13:29:25.45M 2015-11-12T13:30:00.747Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.742 34.213 1498.2588 13:29:25.65M 2015-11-12T13:30:00.932Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.742 34.212 1498.2576 13:29:25.86M 2015-11-12T13:30:01.137Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.741 34.212 1498.2573 13:29:26.07M 2015-11-12T13:30:01.337Z|I-OCEAN7-304-XXXX| 26.60 12.573 39.740 34.211 1498.2565 13:29:26.27M 2015-11-12T13:30:01.542Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.739 34.209 1498.2562 13:29:26.47M 2015-11-12T13:30:01.742Z|I-OCEAN7-304-XXXX| 26.57 12.574 39.739 34.209 1498.2551 13:29:26.66M 2015-11-12T13:30:01.947Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.739 34.209 1498.2544 13:29:26.86M 2015-11-12T13:30:02.152Z|I-OCEAN7-304-XXXX| 26.51 12.574 39.739 34.209 1498.2538 13:29:27.08M 2015-11-12T13:30:02.353Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.739 34.209 1498.2534 13:29:27.28M 2015-11-12T13:30:02.559Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.739 34.209 1498.2535 13:29:27.48M 2015-11-12T13:30:02.762Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.739 34.210 1498.2520 13:29:27.68M 2015-11-12T13:30:02.962Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.739 34.210 1498.2511 13:29:27.88M 2015-11-12T13:30:03.167Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.739 34.210 1498.2501 13:29:28.10M 2015-11-12T13:30:03.386Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.211 1498.2499 13:29:28.30M 2015-11-12T13:30:03.573Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.740 34.211 1498.2496 13:29:28.49M 2015-11-12T13:30:03.777Z|I-OCEAN7-304-XXXX| 26.33 12.572 39.740 34.212 1498.2499 13:29:28.69M 2015-11-12T13:30:03.977Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.741 34.212 1498.2491 13:29:28.89M 2015-11-12T13:30:04.183Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.740 34.212 1498.2471 13:29:29.11M 2015-11-12T13:30:04.383Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.740 34.212 1498.2455 13:29:29.31M 2015-11-12T13:30:04.587Z|I-OCEAN7-304-XXXX| 26.24 12.571 39.740 34.212 1498.2458 13:29:29.51M 2015-11-12T13:30:04.787Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.740 34.213 1498.2451 13:29:29.71M 2015-11-12T13:30:04.993Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.740 34.213 1498.2452 13:29:29.91M 2015-11-12T13:30:05.423Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.741 34.213 1498.2463 13:29:30.12M 2015-11-12T13:30:05.423Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.740 34.212 1498.2467 13:29:30.43M 2015-11-12T13:30:05.627Z|I-OCEAN7-304-XXXX| 26.28 12.571 39.740 34.212 1498.2463 13:29:30.55M 2015-11-12T13:30:05.834Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.740 34.212 1498.2473 13:29:30.75M 2015-11-12T13:30:06.038Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.740 34.212 1498.2474 13:29:30.95M 2015-11-12T13:30:06.238Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.740 34.211 1498.2474 13:29:31.17M 2015-11-12T13:30:06.443Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.739 34.211 1498.2477 13:29:31.37M 2015-11-12T13:30:06.643Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.740 34.211 1498.2493 13:29:31.57M 2015-11-12T13:30:06.848Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.741 34.212 1498.2499 13:29:31.76M 2015-11-12T13:30:07.048Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.741 34.212 1498.2516 13:29:31.96M 2015-11-12T13:30:07.253Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.742 34.212 1498.2533 13:29:32.18M 2015-11-12T13:30:07.458Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.742 34.212 1498.2533 13:29:32.38M 2015-11-12T13:30:07.658Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.742 34.212 1498.2528 13:29:32.58M 2015-11-12T13:30:07.863Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.742 34.212 1498.2531 13:29:32.78M 2015-11-12T13:30:08.068Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.212 1498.2533 13:29:33.00M 2015-11-12T13:30:08.268Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.743 34.213 1498.2545 13:29:33.20M 2015-11-12T13:30:08.509Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.744 34.214 1498.2556 13:29:33.40M 2015-11-12T13:30:08.673Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.744 34.215 1498.2549 13:29:33.59M 2015-11-12T13:30:08.878Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.744 34.215 1498.2551 13:29:33.79M 2015-11-12T13:30:09.083Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.745 34.215 1498.2546 13:29:34.01M 2015-11-12T13:30:09.283Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.745 34.216 1498.2555 13:29:34.21M 2015-11-12T13:30:09.488Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.745 34.215 1498.2557 13:29:34.41M 2015-11-12T13:30:09.708Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.745 34.215 1498.2552 13:29:34.61M 2015-11-12T13:30:09.893Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.744 34.215 1498.2550 13:29:34.83M 2015-11-12T13:30:10.098Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.743 34.214 1498.2540 13:29:35.03M 2015-11-12T13:30:10.298Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.743 34.214 1498.2535 13:29:35.23M 2015-11-12T13:30:10.504Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.744 34.214 1498.2549 13:29:35.43M 2015-11-12T13:30:10.708Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.744 34.214 1498.2551 13:29:35.62M 2015-11-12T13:30:10.909Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.744 34.215 1498.2563 13:29:35.82M 2015-11-12T13:30:11.108Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.744 34.215 1498.2560 13:29:36.04M 2015-11-12T13:30:11.313Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.743 34.215 1498.2554 13:29:36.24M 2015-11-12T13:30:11.518Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.743 34.214 1498.2544 13:29:36.44M 2015-11-12T13:30:11.718Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.743 34.215 1498.2538 13:29:36.64M 2015-11-12T13:30:11.923Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.743 34.215 1498.2544 13:29:36.84M 2015-11-12T13:30:12.123Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.743 34.215 1498.2548 13:29:37.06M 2015-11-12T13:30:12.328Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.743 34.215 1498.2548 13:29:37.26M 2015-11-12T13:30:12.533Z|I-OCEAN7-304-XXXX| 26.64 12.571 39.743 34.215 1498.2550 13:29:37.45M 2015-11-12T13:30:12.738Z|I-OCEAN7-304-XXXX| 26.68 12.571 39.743 34.215 1498.2555 13:29:37.66M 2015-11-12T13:30:12.938Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.743 34.215 1498.2561 13:29:37.86M 2015-11-12T13:30:13.138Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.742 34.214 1498.2556 13:29:38.07M 2015-11-12T13:30:13.343Z|I-OCEAN7-304-XXXX| 26.69 12.571 39.742 34.214 1498.2550 13:29:38.27M 2015-11-12T13:30:13.548Z|I-OCEAN7-304-XXXX| 26.71 12.571 39.742 34.214 1498.2560 13:29:38.47M 2015-11-12T13:30:13.753Z|I-OCEAN7-304-XXXX| 26.66 12.571 39.742 34.214 1498.2548 13:29:38.67M 2015-11-12T13:30:13.953Z|I-OCEAN7-304-XXXX| 26.63 12.571 39.742 34.214 1498.2543 13:29:38.87M 2015-11-12T13:30:14.173Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.742 34.214 1498.2546 13:29:39.08M 2015-11-12T13:30:14.358Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.742 34.213 1498.2551 13:29:39.30M 2015-11-12T13:30:14.558Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.742 34.213 1498.2554 13:29:39.49M 2015-11-12T13:30:14.768Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.742 34.213 1498.2552 13:29:39.68M 2015-11-12T13:30:14.973Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.742 34.213 1498.2542 13:29:39.88M 2015-11-12T13:30:15.173Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.742 34.213 1498.2528 13:29:40.10M 2015-11-12T13:30:15.373Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.742 34.213 1498.2524 13:29:40.30M 2015-11-12T13:30:15.578Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.743 34.214 1498.2526 13:29:40.50M 2015-11-12T13:30:15.783Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.743 34.215 1498.2522 13:29:40.70M 2015-11-12T13:30:15.983Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.743 34.215 1498.2511 13:29:40.90M 2015-11-12T13:30:16.183Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.742 34.214 1498.2490 13:29:41.12M 2015-11-12T13:30:16.388Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.742 34.214 1498.2478 13:29:41.31M 2015-11-12T13:30:16.593Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.740 34.212 1498.2440 13:29:41.51M 2015-11-12T13:30:16.798Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.739 34.212 1498.2432 13:29:41.71M 2015-11-12T13:30:16.998Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.745 34.218 1498.2499 13:29:41.91M 2015-11-12T13:30:17.203Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.746 34.219 1498.2500 13:29:42.13M 2015-11-12T13:30:17.403Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.746 34.219 1498.2510 13:29:42.33M 2015-11-12T13:30:17.608Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.746 34.219 1498.2512 13:29:42.53M 2015-11-12T13:30:17.808Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.746 34.219 1498.2506 13:29:42.73M 2015-11-12T13:30:18.013Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.746 34.219 1498.2515 13:29:42.93M 2015-11-12T13:30:18.218Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.746 34.219 1498.2518 13:29:43.15M 2015-11-12T13:30:18.418Z|I-OCEAN7-304-XXXX| 26.23 12.571 39.747 34.219 1498.2531 13:29:43.35M 2015-11-12T13:30:18.638Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.747 34.219 1498.2537 13:29:43.55M 2015-11-12T13:30:18.828Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.747 34.219 1498.2543 13:29:43.76M 2015-11-12T13:30:19.028Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.742 34.214 1498.2510 13:29:43.94M 2015-11-12T13:30:19.233Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.747 34.218 1498.2583 13:29:44.16M 2015-11-12T13:30:19.433Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.748 34.218 1498.2599 13:29:44.36M 2015-11-12T13:30:19.638Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.748 34.218 1498.2610 13:29:44.56M 2015-11-12T13:30:19.838Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.748 34.219 1498.2610 13:29:44.76M 2015-11-12T13:30:20.043Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.748 34.218 1498.2614 13:29:44.96M 2015-11-12T13:30:20.243Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.748 34.218 1498.2616 13:29:45.18M 2015-11-12T13:30:20.453Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.748 34.218 1498.2616 13:29:45.37M 2015-11-12T13:30:20.653Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.748 34.219 1498.2601 13:29:45.58M 2015-11-12T13:30:20.858Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.747 34.218 1498.2584 13:29:45.77M 2015-11-12T13:30:21.058Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.747 34.217 1498.2576 13:29:45.97M 2015-11-12T13:30:21.263Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.746 34.217 1498.2566 13:29:46.19M 2015-11-12T13:30:21.463Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.745 34.216 1498.2550 13:29:46.39M 2015-11-12T13:30:21.668Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.745 34.215 1498.2554 13:29:46.59M 2015-11-12T13:30:21.873Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.744 34.215 1498.2550 13:29:46.79M 2015-11-12T13:30:22.073Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.744 34.214 1498.2548 13:29:47.01M 2015-11-12T13:30:22.278Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.739 34.209 1498.2490 13:29:47.21M 2015-11-12T13:30:22.483Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.740 34.211 1498.2507 13:29:47.41M 2015-11-12T13:30:22.683Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.741 34.211 1498.2505 13:29:47.61M 2015-11-12T13:30:22.888Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.741 34.212 1498.2520 13:29:47.81M 2015-11-12T13:30:23.108Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.742 34.213 1498.2533 13:29:48.02M 2015-11-12T13:30:23.293Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.743 34.213 1498.2550 13:29:48.24M 2015-11-12T13:30:23.498Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.744 34.214 1498.2568 13:29:48.42M 2015-11-12T13:30:23.698Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.742 34.212 1498.2551 13:29:48.62M 2015-11-12T13:30:23.898Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.742 34.212 1498.2556 13:29:48.82M 2015-11-12T13:30:24.103Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.742 34.212 1498.2570 13:29:49.03M 2015-11-12T13:30:24.308Z|I-OCEAN7-304-XXXX| 26.62 12.573 39.742 34.212 1498.2585 13:29:49.24M 2015-11-12T13:30:24.513Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.741 34.211 1498.2592 13:29:49.44M 2015-11-12T13:30:24.713Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.741 34.210 1498.2593 13:29:49.63M 2015-11-12T13:30:24.919Z|I-OCEAN7-304-XXXX| 26.63 12.574 39.740 34.210 1498.2584 13:29:49.83M 2015-11-12T13:30:25.123Z|I-OCEAN7-304-XXXX| 26.66 12.574 39.740 34.210 1498.2578 13:29:50.05M 2015-11-12T13:30:25.323Z|I-OCEAN7-304-XXXX| 26.72 12.574 39.741 34.210 1498.2598 13:29:50.25M 2015-11-12T13:30:25.528Z|I-OCEAN7-304-XXXX| 26.74 12.573 39.742 34.212 1498.2606 13:29:50.45M 2015-11-12T13:30:25.728Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.744 34.214 1498.2631 13:29:50.65M 2015-11-12T13:30:25.933Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.745 34.215 1498.2634 13:29:50.85M 2015-11-12T13:30:26.138Z|I-OCEAN7-304-XXXX| 26.71 12.573 39.745 34.215 1498.2642 13:29:51.07M 2015-11-12T13:30:26.338Z|I-OCEAN7-304-XXXX| 26.72 12.573 39.741 34.211 1498.2593 13:29:51.27M 2015-11-12T13:30:26.543Z|I-OCEAN7-304-XXXX| 26.68 12.573 39.741 34.211 1498.2583 13:29:51.46M 2015-11-12T13:30:26.748Z|I-OCEAN7-304-XXXX| 26.69 12.573 39.744 34.214 1498.2625 13:29:51.66M 2015-11-12T13:30:26.948Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.744 34.215 1498.2617 13:29:51.86M 2015-11-12T13:30:27.154Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.744 34.214 1498.2595 13:29:52.08M 2015-11-12T13:30:27.354Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.743 34.214 1498.2571 13:29:52.28M 2015-11-12T13:30:27.574Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.744 34.215 1498.2568 13:29:52.48M 2015-11-12T13:30:27.764Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.744 34.214 1498.2563 13:29:52.70M 2015-11-12T13:30:27.959Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.744 34.215 1498.2554 13:29:52.88M 2015-11-12T13:30:28.164Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.745 34.215 1498.2556 13:29:53.10M 2015-11-12T13:30:28.369Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.745 34.215 1498.2551 13:29:53.30M 2015-11-12T13:30:28.574Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.746 34.216 1498.2557 13:29:53.50M 2015-11-12T13:30:28.774Z|I-OCEAN7-304-XXXX| 26.09 12.573 39.742 34.213 1498.2505 13:29:53.70M 2015-11-12T13:30:28.979Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.742 34.213 1498.2491 13:29:53.89M 2015-11-12T13:30:29.184Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.742 34.213 1498.2479 13:29:54.11M 2015-11-12T13:30:29.384Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.743 34.214 1498.2479 13:29:54.31M 2015-11-12T13:30:29.589Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.744 34.215 1498.2488 13:29:54.51M 2015-11-12T13:30:29.789Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.744 34.215 1498.2484 13:29:54.71M 2015-11-12T13:30:29.994Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.744 34.215 1498.2488 13:29:54.91M 2015-11-12T13:30:30.199Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.744 34.215 1498.2484 13:29:55.13M 2015-11-12T13:30:30.404Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.744 34.215 1498.2494 13:29:55.33M 2015-11-12T13:30:30.604Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.745 34.216 1498.2511 13:29:55.53M 2015-11-12T13:30:30.804Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.745 34.216 1498.2518 13:29:55.72M 2015-11-12T13:30:31.009Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.746 34.217 1498.2539 13:29:55.92M 2015-11-12T13:30:31.209Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.746 34.216 1498.2548 13:29:56.14M 2015-11-12T13:30:31.414Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.746 34.216 1498.2555 13:29:56.34M 2015-11-12T13:30:31.619Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.745 34.215 1498.2557 13:29:56.54M 2015-11-12T13:30:31.819Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.745 34.215 1498.2594 13:29:56.74M 2015-11-12T13:30:32.044Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.745 34.214 1498.2595 13:29:56.94M 2015-11-12T13:30:32.224Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.744 34.214 1498.2595 13:29:57.17M 2015-11-12T13:30:32.429Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.744 34.214 1498.2604 13:29:57.36M 2015-11-12T13:30:32.634Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.744 34.213 1498.2603 13:29:57.56M 2015-11-12T13:30:32.834Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.743 34.213 1498.2603 13:29:57.76M 2015-11-12T13:30:33.039Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.743 34.212 1498.2594 13:29:57.95M 2015-11-12T13:30:33.239Z|I-OCEAN7-304-XXXX| 26.60 12.574 39.742 34.211 1498.2607 13:29:58.17M 2015-11-12T13:30:33.444Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.741 34.212 1498.2557 13:29:58.37M 2015-11-12T13:30:33.649Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.748 34.218 1498.2628 13:29:58.57M 2015-11-12T13:30:33.854Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.749 34.220 1498.2640 13:29:58.77M 2015-11-12T13:30:34.054Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.749 34.220 1498.2648 13:29:58.97M 2015-11-12T13:30:34.259Z|I-OCEAN7-304-XXXX| 26.61 12.572 39.749 34.220 1498.2639 13:29:59.19M 2015-11-12T13:30:34.464Z|I-OCEAN7-304-XXXX| 26.65 12.572 39.743 34.215 1498.2578 13:29:59.39M 2015-11-12T13:30:34.664Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.743 34.214 1498.2557 13:29:59.59M 2015-11-12T13:30:34.869Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.735 34.208 1498.2463 13:29:59.78M 2015-11-12T13:30:35.069Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.735 34.207 1498.2461 13:30:00.00M 2015-11-12T13:30:35.269Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.735 34.207 1498.2454 13:30:00.20M 2015-11-12T13:30:35.479Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.735 34.207 1498.2456 13:30:00.40M 2015-11-12T13:30:35.679Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.736 34.208 1498.2452 13:30:00.60M 2015-11-12T13:30:35.879Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.736 34.209 1498.2445 13:30:00.80M 2015-11-12T13:30:36.084Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.737 34.209 1498.2448 13:30:01.02M 2015-11-12T13:30:36.289Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.737 34.209 1498.2451 13:30:01.21M 2015-11-12T13:30:36.509Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.737 34.209 1498.2462 13:30:01.41M 2015-11-12T13:30:36.694Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.738 34.210 1498.2463 13:30:01.63M 2015-11-12T13:30:36.894Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.739 34.210 1498.2479 13:30:01.81M 2015-11-12T13:30:37.099Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.740 34.212 1498.2487 13:30:02.03M 2015-11-12T13:30:37.299Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.740 34.212 1498.2490 13:30:02.23M 2015-11-12T13:30:37.504Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.740 34.212 1498.2491 13:30:02.43M 2015-11-12T13:30:37.709Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.740 34.211 1498.2500 13:30:02.63M 2015-11-12T13:30:37.914Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.740 34.211 1498.2506 13:30:02.83M 2015-11-12T13:30:38.114Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.741 34.212 1498.2515 13:30:03.05M 2015-11-12T13:30:38.314Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.742 34.213 1498.2542 13:30:03.25M 2015-11-12T13:30:38.519Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.742 34.213 1498.2548 13:30:03.44M 2015-11-12T13:30:38.724Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.737 34.208 1498.2485 13:30:03.64M 2015-11-12T13:30:38.924Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.736 34.207 1498.2498 13:30:03.84M 2015-11-12T13:30:39.129Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.736 34.207 1498.2499 13:30:04.06M 2015-11-12T13:30:39.334Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.736 34.207 1498.2505 13:30:04.26M 2015-11-12T13:30:39.534Z|I-OCEAN7-304-XXXX| 26.59 12.573 39.740 34.210 1498.2557 13:30:04.46M 2015-11-12T13:30:39.749Z|I-OCEAN7-304-XXXX| 26.58 12.571 39.740 34.212 1498.2520 13:30:04.66M 2015-11-12T13:30:39.939Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.741 34.213 1498.2520 13:30:04.86M 2015-11-12T13:30:40.144Z|I-OCEAN7-304-XXXX| 26.57 12.571 39.741 34.213 1498.2524 13:30:05.08M 2015-11-12T13:30:40.349Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.747 34.219 1498.2589 13:30:05.28M 2015-11-12T13:30:40.549Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.748 34.219 1498.2594 13:30:05.48M 2015-11-12T13:30:40.754Z|I-OCEAN7-304-XXXX| 26.49 12.571 39.748 34.220 1498.2593 13:30:05.67M 2015-11-12T13:30:40.974Z|I-OCEAN7-304-XXXX| 26.48 12.571 39.749 34.221 1498.2595 13:30:05.87M 2015-11-12T13:30:41.179Z|I-OCEAN7-304-XXXX| 26.42 12.571 39.750 34.222 1498.2585 13:30:06.11M 2015-11-12T13:30:41.364Z|I-OCEAN7-304-XXXX| 26.40 12.571 39.751 34.223 1498.2592 13:30:06.29M 2015-11-12T13:30:41.564Z|I-OCEAN7-304-XXXX| 26.37 12.571 39.748 34.221 1498.2557 13:30:06.49M 2015-11-12T13:30:41.769Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.747 34.220 1498.2540 13:30:06.69M 2015-11-12T13:30:41.969Z|I-OCEAN7-304-XXXX| 26.27 12.571 39.747 34.219 1498.2527 13:30:06.89M 2015-11-12T13:30:42.174Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.746 34.219 1498.2531 13:30:07.11M 2015-11-12T13:30:42.379Z|I-OCEAN7-304-XXXX| 26.26 12.571 39.747 34.219 1498.2537 13:30:07.31M 2015-11-12T13:30:42.584Z|I-OCEAN7-304-XXXX| 26.20 12.571 39.747 34.219 1498.2531 13:30:07.51M 2015-11-12T13:30:42.784Z|I-OCEAN7-304-XXXX| 26.17 12.571 39.746 34.218 1498.2521 13:30:07.71M 2015-11-12T13:30:42.984Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.746 34.218 1498.2518 13:30:07.90M 2015-11-12T13:30:43.189Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.746 34.218 1498.2509 13:30:08.12M 2015-11-12T13:30:43.394Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.747 34.219 1498.2506 13:30:08.32M 2015-11-12T13:30:43.599Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.747 34.219 1498.2505 13:30:08.52M 2015-11-12T13:30:43.799Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.747 34.219 1498.2516 13:30:08.72M 2015-11-12T13:30:44.004Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.747 34.219 1498.2524 13:30:08.92M 2015-11-12T13:30:44.204Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.747 34.219 1498.2537 13:30:09.14M 2015-11-12T13:30:44.409Z|I-OCEAN7-304-XXXX| 26.18 12.572 39.748 34.219 1498.2546 13:30:09.34M 2015-11-12T13:30:44.609Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.748 34.220 1498.2565 13:30:09.54M 2015-11-12T13:30:44.814Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.749 34.220 1498.2572 13:30:09.73M 2015-11-12T13:30:45.019Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.750 34.221 1498.2585 13:30:09.93M 2015-11-12T13:30:45.219Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.751 34.222 1498.2600 13:30:10.15M 2015-11-12T13:30:45.439Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.751 34.222 1498.2605 13:30:10.35M 2015-11-12T13:30:45.629Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.742 34.214 1498.2509 13:30:10.57M 2015-11-12T13:30:45.829Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.743 34.214 1498.2544 13:30:10.75M 2015-11-12T13:30:46.034Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.744 34.215 1498.2565 13:30:10.95M 2015-11-12T13:30:46.234Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.744 34.214 1498.2570 13:30:11.17M 2015-11-12T13:30:46.439Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.743 34.214 1498.2561 13:30:11.37M 2015-11-12T13:30:46.639Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.742 34.213 1498.2560 13:30:11.56M 2015-11-12T13:30:46.844Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.742 34.213 1498.2555 13:30:11.76M 2015-11-12T13:30:47.044Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.742 34.212 1498.2549 13:30:11.96M 2015-11-12T13:30:47.257Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.741 34.212 1498.2539 13:30:12.18M 2015-11-12T13:30:47.454Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.741 34.212 1498.2539 13:30:12.38M 2015-11-12T13:30:47.660Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.741 34.212 1498.2555 13:30:12.58M 2015-11-12T13:30:47.860Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.741 34.212 1498.2571 13:30:12.78M 2015-11-12T13:30:48.064Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.742 34.212 1498.2581 13:30:13.00M 2015-11-12T13:30:48.264Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.742 34.212 1498.2584 13:30:13.20M 2015-11-12T13:30:48.470Z|I-OCEAN7-304-XXXX| 26.61 12.573 39.742 34.212 1498.2583 13:30:13.39M 2015-11-12T13:30:48.669Z|I-OCEAN7-304-XXXX| 26.58 12.573 39.742 34.212 1498.2578 13:30:13.59M 2015-11-12T13:30:48.875Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.741 34.212 1498.2565 13:30:13.79M 2015-11-12T13:30:49.079Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.741 34.212 1498.2560 13:30:14.01M 2015-11-12T13:30:49.284Z|I-OCEAN7-304-XXXX| 26.55 12.573 39.740 34.211 1498.2545 13:30:14.21M 2015-11-12T13:30:49.484Z|I-OCEAN7-304-XXXX| 26.57 12.573 39.740 34.211 1498.2543 13:30:14.41M 2015-11-12T13:30:49.684Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.740 34.211 1498.2533 13:30:14.61M 2015-11-12T13:30:49.904Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.740 34.212 1498.2534 13:30:14.81M 2015-11-12T13:30:50.094Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.741 34.212 1498.2537 13:30:15.04M 2015-11-12T13:30:50.294Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.741 34.212 1498.2538 13:30:15.23M 2015-11-12T13:30:50.499Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.741 34.212 1498.2529 13:30:15.43M 2015-11-12T13:30:50.704Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.741 34.212 1498.2522 13:30:15.62M 2015-11-12T13:30:50.904Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.742 34.213 1498.2520 13:30:15.82M 2015-11-12T13:30:51.110Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.737 34.209 1498.2462 13:30:16.04M 2015-11-12T13:30:51.310Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.737 34.208 1498.2461 13:30:16.24M 2015-11-12T13:30:51.515Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.736 34.207 1498.2465 13:30:16.44M 2015-11-12T13:30:51.720Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.735 34.206 1498.2451 13:30:16.64M 2015-11-12T13:30:51.920Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.735 34.205 1498.2445 13:30:16.84M 2015-11-12T13:30:52.125Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.739 34.210 1498.2491 13:30:17.06M 2015-11-12T13:30:52.325Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.741 34.211 1498.2507 13:30:17.26M 2015-11-12T13:30:52.530Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.741 34.211 1498.2524 13:30:17.45M 2015-11-12T13:30:52.735Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.742 34.212 1498.2537 13:30:17.65M 2015-11-12T13:30:52.935Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.743 34.212 1498.2548 13:30:17.85M 2015-11-12T13:30:53.140Z|I-OCEAN7-304-XXXX| 26.10 12.575 39.743 34.212 1498.2552 13:30:18.07M 2015-11-12T13:30:53.340Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.744 34.213 1498.2567 13:30:18.27M 2015-11-12T13:30:53.545Z|I-OCEAN7-304-XXXX| 26.09 12.575 39.746 34.214 1498.2593 13:30:18.47M 2015-11-12T13:30:53.751Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.746 34.214 1498.2601 13:30:18.67M 2015-11-12T13:30:53.951Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.739 34.208 1498.2531 13:30:18.87M 2015-11-12T13:30:54.155Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.739 34.208 1498.2518 13:30:19.09M 2015-11-12T13:30:54.375Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.737 34.207 1498.2501 13:30:19.29M 2015-11-12T13:30:54.560Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.737 34.208 1498.2487 13:30:19.50M 2015-11-12T13:30:54.765Z|I-OCEAN7-304-XXXX| 26.30 12.571 39.737 34.210 1498.2426 13:30:19.68M 2015-11-12T13:30:54.965Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.737 34.210 1498.2428 13:30:19.88M 2015-11-12T13:30:55.170Z|I-OCEAN7-304-XXXX| 26.41 12.570 39.737 34.210 1498.2429 13:30:20.10M 2015-11-12T13:30:55.370Z|I-OCEAN7-304-XXXX| 26.43 12.570 39.737 34.211 1498.2426 13:30:20.30M 2015-11-12T13:30:55.575Z|I-OCEAN7-304-XXXX| 26.44 12.570 39.738 34.211 1498.2434 13:30:20.50M 2015-11-12T13:30:55.780Z|I-OCEAN7-304-XXXX| 26.48 12.570 39.738 34.211 1498.2440 13:30:20.70M 2015-11-12T13:30:55.980Z|I-OCEAN7-304-XXXX| 26.52 12.570 39.739 34.212 1498.2466 13:30:20.90M 2015-11-12T13:30:56.185Z|I-OCEAN7-304-XXXX| 26.56 12.571 39.739 34.211 1498.2480 13:30:21.12M 2015-11-12T13:30:56.391Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.738 34.211 1498.2484 13:30:21.31M 2015-11-12T13:30:56.629Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.738 34.211 1498.2482 13:30:21.52M 2015-11-12T13:30:56.795Z|I-OCEAN7-304-XXXX| 26.60 12.571 39.738 34.210 1498.2484 13:30:21.71M 2015-11-12T13:30:56.995Z|I-OCEAN7-304-XXXX| 26.59 12.571 39.738 34.210 1498.2482 13:30:21.91M 2015-11-12T13:30:57.200Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.738 34.211 1498.2496 13:30:22.13M 2015-11-12T13:30:57.400Z|I-OCEAN7-304-XXXX| 26.61 12.571 39.739 34.211 1498.2504 13:30:22.33M 2015-11-12T13:30:57.605Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.739 34.211 1498.2518 13:30:22.53M 2015-11-12T13:30:57.805Z|I-OCEAN7-304-XXXX| 26.60 12.572 39.740 34.212 1498.2534 13:30:22.73M 2015-11-12T13:30:58.010Z|I-OCEAN7-304-XXXX| 26.59 12.572 39.740 34.212 1498.2540 13:30:22.93M 2015-11-12T13:30:58.215Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.741 34.212 1498.2543 13:30:23.15M 2015-11-12T13:30:58.415Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.741 34.212 1498.2542 13:30:23.35M 2015-11-12T13:30:58.620Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.741 34.212 1498.2537 13:30:23.54M 2015-11-12T13:30:58.840Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.740 34.210 1498.2529 13:30:23.74M 2015-11-12T13:30:59.025Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.739 34.210 1498.2515 13:30:23.96M 2015-11-12T13:30:59.233Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.739 34.210 1498.2499 13:30:24.16M 2015-11-12T13:30:59.469Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.739 34.210 1498.2504 13:30:24.36M 2015-11-12T13:30:59.635Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.740 34.211 1498.2504 13:30:24.56M 2015-11-12T13:30:59.840Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.740 34.211 1498.2489 13:30:24.76M