2015-11-12T13:27:00.032Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.741 34.211 1498.2534 13:26:24.94M 2015-11-12T13:27:00.235Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.741 34.211 1498.2524 13:26:25.16M 2015-11-12T13:27:00.435Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.741 34.211 1498.2521 13:26:25.35M 2015-11-12T13:27:00.640Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.740 34.210 1498.2504 13:26:25.55M 2015-11-12T13:27:00.845Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.739 34.209 1498.2501 13:26:25.75M 2015-11-12T13:27:01.061Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.739 34.209 1498.2509 13:26:25.95M 2015-11-12T13:27:01.250Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.745 34.215 1498.2577 13:26:26.17M 2015-11-12T13:27:01.450Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.745 34.215 1498.2590 13:26:26.37M 2015-11-12T13:27:01.655Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.745 34.215 1498.2598 13:26:26.57M 2015-11-12T13:27:01.855Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.746 34.215 1498.2610 13:26:26.77M 2015-11-12T13:27:02.080Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.746 34.215 1498.2620 13:26:26.97M 2015-11-12T13:27:02.265Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.747 34.216 1498.2627 13:26:27.20M 2015-11-12T13:27:02.465Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.747 34.216 1498.2632 13:26:27.38M 2015-11-12T13:27:02.671Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.746 34.216 1498.2623 13:26:27.58M 2015-11-12T13:27:02.871Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.746 34.216 1498.2616 13:26:27.78M 2015-11-12T13:27:03.075Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.745 34.215 1498.2603 13:26:28.00M 2015-11-12T13:27:03.275Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.744 34.215 1498.2595 13:26:28.20M 2015-11-12T13:27:03.498Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.744 34.214 1498.2590 13:26:28.40M 2015-11-12T13:27:03.685Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.743 34.214 1498.2577 13:26:28.60M 2015-11-12T13:27:03.890Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.743 34.213 1498.2573 13:26:28.80M 2015-11-12T13:27:04.090Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.742 34.213 1498.2560 13:26:29.02M 2015-11-12T13:27:04.295Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.742 34.212 1498.2551 13:26:29.22M 2015-11-12T13:27:04.500Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.741 34.212 1498.2544 13:26:29.41M 2015-11-12T13:27:04.700Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.741 34.212 1498.2524 13:26:29.61M 2015-11-12T13:27:04.900Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.741 34.212 1498.2510 13:26:29.81M 2015-11-12T13:27:05.105Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.741 34.212 1498.2502 13:26:30.03M 2015-11-12T13:27:05.311Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.741 34.212 1498.2498 13:26:30.23M 2015-11-12T13:27:05.515Z|I-OCEAN7-304-XXXX| 26.21 12.572 39.741 34.212 1498.2488 13:26:30.43M 2015-11-12T13:27:05.715Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.741 34.212 1498.2494 13:26:30.63M 2015-11-12T13:27:05.920Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.741 34.212 1498.2506 13:26:30.83M 2015-11-12T13:27:06.120Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.742 34.212 1498.2509 13:26:31.05M 2015-11-12T13:27:06.320Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.742 34.212 1498.2505 13:26:31.24M 2015-11-12T13:27:06.541Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.741 34.212 1498.2499 13:26:31.44M 2015-11-12T13:27:06.730Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.741 34.211 1498.2494 13:26:31.66M 2015-11-12T13:27:06.935Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.741 34.211 1498.2490 13:26:31.84M 2015-11-12T13:27:07.135Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.740 34.211 1498.2479 13:26:32.06M 2015-11-12T13:27:07.340Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.740 34.211 1498.2478 13:26:32.26M 2015-11-12T13:27:07.545Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.739 34.211 1498.2476 13:26:32.46M 2015-11-12T13:27:07.745Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.739 34.210 1498.2474 13:26:32.66M 2015-11-12T13:27:07.951Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.738 34.209 1498.2467 13:26:32.86M 2015-11-12T13:27:08.151Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.737 34.208 1498.2471 13:26:33.08M 2015-11-12T13:27:08.355Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.737 34.208 1498.2474 13:26:33.28M 2015-11-12T13:27:08.555Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.737 34.209 1498.2484 13:26:33.47M 2015-11-12T13:27:08.760Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.737 34.209 1498.2483 13:26:33.67M 2015-11-12T13:27:08.965Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.738 34.209 1498.2490 13:26:33.87M 2015-11-12T13:27:09.188Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.738 34.209 1498.2498 13:26:34.09M 2015-11-12T13:27:09.370Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.738 34.209 1498.2509 13:26:34.29M 2015-11-12T13:27:09.575Z|I-OCEAN7-304-XXXX| 26.63 12.573 39.738 34.209 1498.2529 13:26:34.49M 2015-11-12T13:27:09.775Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.739 34.210 1498.2539 13:26:34.69M 2015-11-12T13:27:09.980Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.739 34.210 1498.2548 13:26:34.88M 2015-11-12T13:27:10.180Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.740 34.211 1498.2551 13:26:35.11M 2015-11-12T13:27:10.385Z|I-OCEAN7-304-XXXX| 26.64 12.573 39.740 34.211 1498.2554 13:26:35.30M 2015-11-12T13:27:10.585Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.741 34.212 1498.2546 13:26:35.50M 2015-11-12T13:27:10.791Z|I-OCEAN7-304-XXXX| 26.57 12.572 39.742 34.213 1498.2554 13:26:35.70M 2015-11-12T13:27:11.010Z|I-OCEAN7-304-XXXX| 26.53 12.572 39.743 34.214 1498.2560 13:26:35.90M 2015-11-12T13:27:11.195Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.743 34.214 1498.2554 13:26:36.14M 2015-11-12T13:27:11.400Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.214 1498.2546 13:26:36.32M 2015-11-12T13:27:11.605Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.743 34.214 1498.2535 13:26:36.52M 2015-11-12T13:27:11.805Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.743 34.214 1498.2518 13:26:36.72M 2015-11-12T13:27:12.010Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.743 34.214 1498.2505 13:26:36.92M 2015-11-12T13:27:12.210Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.743 34.214 1498.2499 13:26:37.14M 2015-11-12T13:27:12.415Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.742 34.214 1498.2490 13:26:37.33M 2015-11-12T13:27:12.620Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.742 34.214 1498.2485 13:26:37.53M 2015-11-12T13:27:12.820Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.742 34.214 1498.2468 13:26:37.73M 2015-11-12T13:27:13.025Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.742 34.213 1498.2463 13:26:37.93M 2015-11-12T13:27:13.225Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.741 34.213 1498.2457 13:26:38.15M 2015-11-12T13:27:13.433Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.741 34.212 1498.2452 13:26:38.35M 2015-11-12T13:27:13.633Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.741 34.212 1498.2457 13:26:38.55M 2015-11-12T13:27:13.835Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.741 34.212 1498.2456 13:26:38.75M 2015-11-12T13:27:14.040Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.740 34.211 1498.2448 13:26:38.94M 2015-11-12T13:27:14.240Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.740 34.211 1498.2449 13:26:39.16M 2015-11-12T13:27:14.445Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.740 34.211 1498.2455 13:26:39.36M 2015-11-12T13:27:14.650Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.740 34.211 1498.2461 13:26:39.56M 2015-11-12T13:27:14.850Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.741 34.212 1498.2478 13:26:39.76M 2015-11-12T13:27:15.055Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.741 34.212 1498.2490 13:26:39.96M 2015-11-12T13:27:15.260Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.741 34.212 1498.2504 13:26:40.18M 2015-11-12T13:27:15.480Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.213 1498.2518 13:26:40.38M 2015-11-12T13:27:15.661Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.742 34.213 1498.2521 13:26:40.59M 2015-11-12T13:27:15.865Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.741 34.212 1498.2521 13:26:40.77M 2015-11-12T13:27:16.071Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.740 34.211 1498.2529 13:26:41.98M 2015-11-12T13:27:16.275Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.741 34.211 1498.2549 13:26:41.20M 2015-11-12T13:27:16.475Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.741 34.211 1498.2578 13:26:41.39M 2015-11-12T13:27:16.675Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.741 34.211 1498.2587 13:26:41.59M 2015-11-12T13:27:16.880Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.741 34.210 1498.2590 13:26:41.79M 2015-11-12T13:27:17.085Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.742 34.211 1498.2599 13:26:42.01M 2015-11-12T13:27:17.285Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.742 34.211 1498.2609 13:26:42.21M 2015-11-12T13:27:17.490Z|I-OCEAN7-304-XXXX| 26.62 12.574 39.742 34.212 1498.2610 13:26:42.41M 2015-11-12T13:27:17.695Z|I-OCEAN7-304-XXXX| 26.61 12.574 39.738 34.208 1498.2556 13:26:42.61M 2015-11-12T13:27:17.895Z|I-OCEAN7-304-XXXX| 26.67 12.573 39.738 34.208 1498.2552 13:26:42.81M 2015-11-12T13:27:18.100Z|I-OCEAN7-304-XXXX| 26.61 12.574 39.738 34.208 1498.2540 13:26:43.02M 2015-11-12T13:27:18.300Z|I-OCEAN7-304-XXXX| 26.58 12.574 39.737 34.208 1498.2539 13:26:43.23M 2015-11-12T13:27:18.505Z|I-OCEAN7-304-XXXX| 26.57 12.574 39.738 34.208 1498.2538 13:26:43.42M 2015-11-12T13:27:18.705Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.737 34.207 1498.2531 13:26:43.62M 2015-11-12T13:27:18.912Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.737 34.207 1498.2533 13:26:43.82M 2015-11-12T13:27:19.116Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.738 34.208 1498.2532 13:26:44.04M 2015-11-12T13:27:19.321Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.738 34.208 1498.2529 13:26:44.24M 2015-11-12T13:27:19.521Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.738 34.208 1498.2520 13:26:44.44M 2015-11-12T13:27:19.725Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.738 34.209 1498.2523 13:26:44.64M 2015-11-12T13:27:19.941Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.739 34.209 1498.2521 13:26:44.84M 2015-11-12T13:27:20.131Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.739 34.209 1498.2505 13:26:45.07M 2015-11-12T13:27:20.335Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.739 34.209 1498.2501 13:26:45.25M 2015-11-12T13:27:20.535Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.739 34.209 1498.2495 13:26:45.45M 2015-11-12T13:27:20.740Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.738 34.208 1498.2487 13:26:45.65M 2015-11-12T13:27:20.941Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.739 34.209 1498.2485 13:26:45.85M 2015-11-12T13:27:21.146Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.739 34.210 1498.2491 13:26:46.07M 2015-11-12T13:27:21.351Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.740 34.210 1498.2496 13:26:46.27M 2015-11-12T13:27:21.551Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.740 34.211 1498.2509 13:26:46.47M 2015-11-12T13:27:21.756Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.741 34.212 1498.2517 13:26:46.67M 2015-11-12T13:27:21.956Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.742 34.213 1498.2521 13:26:46.87M 2015-11-12T13:27:22.161Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.743 34.214 1498.2533 13:26:47.08M 2015-11-12T13:27:22.361Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.744 34.214 1498.2537 13:26:47.28M 2015-11-12T13:27:22.566Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.744 34.215 1498.2543 13:26:47.48M 2015-11-12T13:27:22.816Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.744 34.214 1498.2548 13:26:47.68M 2015-11-12T13:27:22.976Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.743 34.214 1498.2539 13:26:47.93M 2015-11-12T13:27:23.176Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.744 34.214 1498.2540 13:26:48.10M 2015-11-12T13:27:23.381Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.745 34.216 1498.2544 13:26:48.30M 2015-11-12T13:27:23.589Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.745 34.216 1498.2551 13:26:48.50M 2015-11-12T13:27:23.786Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.745 34.216 1498.2540 13:26:48.69M 2015-11-12T13:27:23.986Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.745 34.216 1498.2542 13:26:48.89M 2015-11-12T13:27:24.191Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.745 34.216 1498.2542 13:26:49.11M 2015-11-12T13:27:24.411Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.745 34.216 1498.2535 13:26:49.31M 2015-11-12T13:27:24.601Z|I-OCEAN7-304-XXXX| 26.31 12.572 39.744 34.216 1498.2531 13:26:49.53M 2015-11-12T13:27:24.801Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.744 34.215 1498.2517 13:26:49.71M 2015-11-12T13:27:25.001Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.743 34.215 1498.2509 13:26:49.91M 2015-11-12T13:27:25.206Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.742 34.214 1498.2506 13:26:50.13M 2015-11-12T13:27:25.411Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.742 34.214 1498.2515 13:26:50.33M 2015-11-12T13:27:25.611Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.742 34.213 1498.2521 13:26:50.53M 2015-11-12T13:27:25.816Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.742 34.213 1498.2517 13:26:50.73M 2015-11-12T13:27:26.016Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.742 34.213 1498.2528 13:26:50.93M 2015-11-12T13:27:26.221Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.742 34.213 1498.2528 13:26:51.14M 2015-11-12T13:27:26.421Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.742 34.213 1498.2531 13:26:51.34M 2015-11-12T13:27:26.626Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.742 34.212 1498.2524 13:26:51.54M 2015-11-12T13:27:26.833Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.742 34.213 1498.2531 13:26:51.74M 2015-11-12T13:27:27.036Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.742 34.213 1498.2535 13:26:51.94M 2015-11-12T13:27:27.236Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.742 34.213 1498.2549 13:26:52.16M 2015-11-12T13:27:27.436Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.742 34.213 1498.2556 13:26:52.36M 2015-11-12T13:27:27.641Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.742 34.213 1498.2562 13:26:52.56M 2015-11-12T13:27:27.891Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.743 34.213 1498.2573 13:26:52.76M 2015-11-12T13:27:28.051Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.744 34.214 1498.2576 13:26:53.02M 2015-11-12T13:27:28.251Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.745 34.216 1498.2587 13:26:53.18M 2015-11-12T13:27:28.456Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.745 34.216 1498.2588 13:26:53.37M 2015-11-12T13:27:28.656Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.744 34.216 1498.2570 13:26:53.57M 2015-11-12T13:27:28.876Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.744 34.215 1498.2563 13:26:53.77M 2015-11-12T13:27:29.066Z|I-OCEAN7-304-XXXX| 26.51 12.572 39.744 34.216 1498.2562 13:26:54.01M 2015-11-12T13:27:29.268Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.745 34.216 1498.2566 13:26:54.19M 2015-11-12T13:27:29.471Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.745 34.216 1498.2565 13:26:54.39M 2015-11-12T13:27:29.671Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.745 34.216 1498.2561 13:26:54.59M 2015-11-12T13:27:29.876Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.744 34.215 1498.2562 13:26:54.79M 2015-11-12T13:27:30.076Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.743 34.214 1498.2554 13:26:55.01M 2015-11-12T13:27:30.281Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.749 34.220 1498.2622 13:26:55.20M 2015-11-12T13:27:30.486Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.750 34.220 1498.2629 13:26:55.40M 2015-11-12T13:27:30.686Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.749 34.220 1498.2622 13:26:55.60M 2015-11-12T13:27:30.891Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.748 34.219 1498.2611 13:26:55.80M 2015-11-12T13:27:31.096Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.749 34.219 1498.2615 13:26:56.02M 2015-11-12T13:27:31.296Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.749 34.219 1498.2614 13:26:56.22M 2015-11-12T13:27:31.501Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.748 34.218 1498.2612 13:26:56.42M 2015-11-12T13:27:31.701Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.748 34.218 1498.2612 13:26:56.62M 2015-11-12T13:27:31.906Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.747 34.217 1498.2605 13:26:56.82M 2015-11-12T13:27:32.112Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.746 34.215 1498.2598 13:26:57.04M 2015-11-12T13:27:32.312Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.745 34.214 1498.2579 13:26:57.23M 2015-11-12T13:27:32.512Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.744 34.213 1498.2565 13:26:57.43M 2015-11-12T13:27:32.716Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.212 1498.2548 13:26:57.63M 2015-11-12T13:27:32.921Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.742 34.212 1498.2524 13:26:57.83M 2015-11-12T13:27:33.126Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.741 34.211 1498.2506 13:26:58.05M 2015-11-12T13:27:33.341Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.740 34.210 1498.2490 13:26:58.25M 2015-11-12T13:27:33.531Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.739 34.208 1498.2505 13:26:58.46M 2015-11-12T13:27:33.736Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.739 34.208 1498.2501 13:26:58.65M 2015-11-12T13:27:33.936Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.739 34.208 1498.2510 13:26:58.84M 2015-11-12T13:27:34.136Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.739 34.208 1498.2511 13:26:59.07M 2015-11-12T13:27:34.341Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.739 34.208 1498.2509 13:26:59.26M 2015-11-12T13:27:34.546Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.738 34.208 1498.2507 13:26:59.46M 2015-11-12T13:27:34.746Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.739 34.208 1498.2522 13:26:59.66M 2015-11-12T13:27:34.951Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.739 34.207 1498.2526 13:26:59.86M 2015-11-12T13:27:35.151Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.739 34.208 1498.2528 13:27:00.08M 2015-11-12T13:27:35.356Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.740 34.209 1498.2532 13:27:00.28M 2015-11-12T13:27:35.561Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.740 34.209 1498.2537 13:27:00.48M 2015-11-12T13:27:35.761Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.741 34.210 1498.2545 13:27:00.68M 2015-11-12T13:27:35.966Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.741 34.210 1498.2549 13:27:00.87M 2015-11-12T13:27:36.171Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.741 34.210 1498.2550 13:27:01.09M 2015-11-12T13:27:36.371Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.741 34.211 1498.2557 13:27:01.29M 2015-11-12T13:27:36.576Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.742 34.212 1498.2563 13:27:01.49M 2015-11-12T13:27:36.776Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.743 34.212 1498.2574 13:27:01.69M 2015-11-12T13:27:36.981Z|I-OCEAN7-304-XXXX| 26.33 12.575 39.743 34.212 1498.2579 13:27:01.89M 2015-11-12T13:27:37.186Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.742 34.212 1498.2587 13:27:02.11M 2015-11-12T13:27:37.386Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.743 34.212 1498.2585 13:27:02.31M 2015-11-12T13:27:37.592Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.743 34.212 1498.2589 13:27:02.51M 2015-11-12T13:27:37.811Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.742 34.211 1498.2570 13:27:02.71M 2015-11-12T13:27:37.996Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.741 34.210 1498.2567 13:27:02.92M 2015-11-12T13:27:38.202Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.740 34.210 1498.2563 13:27:03.12M 2015-11-12T13:27:38.401Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.740 34.210 1498.2562 13:27:03.32M 2015-11-12T13:27:38.606Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.741 34.210 1498.2560 13:27:03.52M 2015-11-12T13:27:38.811Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.740 34.210 1498.2550 13:27:03.72M 2015-11-12T13:27:39.016Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.740 34.210 1498.2548 13:27:03.92M 2015-11-12T13:27:39.216Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.740 34.210 1498.2544 13:27:04.14M 2015-11-12T13:27:39.416Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.741 34.211 1498.2550 13:27:04.34M 2015-11-12T13:27:39.616Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.741 34.212 1498.2555 13:27:04.54M 2015-11-12T13:27:39.826Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.212 1498.2554 13:27:04.73M 2015-11-12T13:27:40.026Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.742 34.212 1498.2552 13:27:04.94M 2015-11-12T13:27:40.233Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.742 34.212 1498.2552 13:27:05.15M 2015-11-12T13:27:40.433Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.742 34.213 1498.2555 13:27:05.35M 2015-11-12T13:27:40.636Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.743 34.214 1498.2562 13:27:05.55M 2015-11-12T13:27:40.841Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.743 34.214 1498.2566 13:27:05.75M 2015-11-12T13:27:41.041Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.750 34.220 1498.2644 13:27:05.95M 2015-11-12T13:27:41.246Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.750 34.220 1498.2632 13:27:06.17M 2015-11-12T13:27:41.446Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.749 34.220 1498.2640 13:27:06.37M 2015-11-12T13:27:41.651Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.750 34.219 1498.2649 13:27:06.56M 2015-11-12T13:27:41.856Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.749 34.219 1498.2653 13:27:06.77M 2015-11-12T13:27:42.056Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.749 34.218 1498.2657 13:27:06.97M 2015-11-12T13:27:42.276Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.748 34.218 1498.2646 13:27:07.18M 2015-11-12T13:27:42.461Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.748 34.217 1498.2639 13:27:07.40M 2015-11-12T13:27:42.667Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.747 34.216 1498.2620 13:27:07.58M 2015-11-12T13:27:42.867Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.746 34.216 1498.2595 13:27:07.78M 2015-11-12T13:27:43.122Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.745 34.215 1498.2578 13:27:08.00M 2015-11-12T13:27:43.277Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.744 34.214 1498.2570 13:27:08.24M 2015-11-12T13:27:43.476Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.743 34.214 1498.2556 13:27:08.40M 2015-11-12T13:27:43.682Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.743 34.213 1498.2545 13:27:08.60M 2015-11-12T13:27:43.882Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.742 34.212 1498.2531 13:27:08.80M 2015-11-12T13:27:44.087Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.740 34.211 1498.2516 13:27:09.01M 2015-11-12T13:27:44.292Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.740 34.210 1498.2512 13:27:09.21M 2015-11-12T13:27:44.496Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.741 34.211 1498.2513 13:27:09.41M 2015-11-12T13:27:44.696Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.741 34.209 1498.2561 13:27:09.61M 2015-11-12T13:27:44.902Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.740 34.208 1498.2551 13:27:09.81M 2015-11-12T13:27:45.102Z|I-OCEAN7-304-XXXX| 26.20 12.576 39.739 34.207 1498.2556 13:27:10.03M 2015-11-12T13:27:45.306Z|I-OCEAN7-304-XXXX| 26.19 12.576 39.739 34.207 1498.2550 13:27:10.23M 2015-11-12T13:27:45.507Z|I-OCEAN7-304-XXXX| 26.18 12.576 39.739 34.208 1498.2544 13:27:10.43M 2015-11-12T13:27:45.712Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.740 34.208 1498.2549 13:27:10.63M 2015-11-12T13:27:45.917Z|I-OCEAN7-304-XXXX| 26.16 12.576 39.739 34.208 1498.2544 13:27:10.83M 2015-11-12T13:27:46.117Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.739 34.207 1498.2532 13:27:11.05M 2015-11-12T13:27:46.322Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.738 34.207 1498.2511 13:27:11.24M 2015-11-12T13:27:46.527Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.738 34.207 1498.2501 13:27:11.44M 2015-11-12T13:27:46.747Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.738 34.208 1498.2501 13:27:11.64M 2015-11-12T13:27:46.932Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.738 34.208 1498.2496 13:27:11.86M 2015-11-12T13:27:47.138Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.739 34.209 1498.2490 13:27:12.06M 2015-11-12T13:27:47.337Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.739 34.210 1498.2487 13:27:12.26M 2015-11-12T13:27:47.542Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.740 34.210 1498.2480 13:27:12.46M 2015-11-12T13:27:47.742Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.740 34.211 1498.2484 13:27:12.66M 2015-11-12T13:27:47.947Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.741 34.212 1498.2494 13:27:12.86M 2015-11-12T13:27:48.192Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.741 34.213 1498.2501 13:27:13.08M 2015-11-12T13:27:48.352Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.742 34.214 1498.2515 13:27:13.32M 2015-11-12T13:27:48.557Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.743 34.214 1498.2535 13:27:13.47M 2015-11-12T13:27:48.757Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.743 34.214 1498.2538 13:27:13.67M 2015-11-12T13:27:48.957Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.743 34.214 1498.2538 13:27:13.87M 2015-11-12T13:27:49.167Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.744 34.215 1498.2546 13:27:14.09M 2015-11-12T13:27:49.367Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.745 34.216 1498.2571 13:27:14.29M 2015-11-12T13:27:49.567Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.746 34.217 1498.2590 13:27:14.49M 2015-11-12T13:27:49.789Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.746 34.217 1498.2595 13:27:14.68M 2015-11-12T13:27:49.977Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.747 34.217 1498.2606 13:27:14.88M 2015-11-12T13:27:50.182Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.747 34.218 1498.2611 13:27:15.11M 2015-11-12T13:27:50.389Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.747 34.217 1498.2609 13:27:15.30M 2015-11-12T13:27:50.582Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.746 34.217 1498.2605 13:27:15.50M 2015-11-12T13:27:50.787Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.746 34.216 1498.2604 13:27:15.70M 2015-11-12T13:27:50.992Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.746 34.216 1498.2600 13:27:15.90M 2015-11-12T13:27:51.212Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.744 34.214 1498.2588 13:27:16.12M 2015-11-12T13:27:51.397Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.743 34.214 1498.2576 13:27:16.33M 2015-11-12T13:27:51.602Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.742 34.213 1498.2554 13:27:16.52M 2015-11-12T13:27:51.802Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.742 34.214 1498.2543 13:27:16.72M 2015-11-12T13:27:52.007Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.743 34.214 1498.2545 13:27:16.91M 2015-11-12T13:27:52.212Z|I-OCEAN7-304-XXXX| 26.45 12.572 39.742 34.213 1498.2542 13:27:17.13M 2015-11-12T13:27:52.412Z|I-OCEAN7-304-XXXX| 26.47 12.572 39.742 34.213 1498.2542 13:27:17.33M 2015-11-12T13:27:52.617Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.742 34.213 1498.2544 13:27:17.53M 2015-11-12T13:27:52.817Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.742 34.213 1498.2552 13:27:17.73M 2015-11-12T13:27:53.022Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.742 34.213 1498.2551 13:27:17.93M 2015-11-12T13:27:53.267Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.737 34.208 1498.2490 13:27:18.15M 2015-11-12T13:27:53.427Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.736 34.207 1498.2488 13:27:18.39M 2015-11-12T13:27:53.627Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.739 34.210 1498.2528 13:27:18.55M 2015-11-12T13:27:53.833Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.740 34.210 1498.2531 13:27:18.74M 2015-11-12T13:27:54.033Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.740 34.211 1498.2545 13:27:18.95M 2015-11-12T13:27:54.242Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.742 34.212 1498.2563 13:27:19.16M 2015-11-12T13:27:54.442Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.743 34.213 1498.2589 13:27:19.36M 2015-11-12T13:27:54.647Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.745 34.214 1498.2606 13:27:19.56M 2015-11-12T13:27:54.847Z|I-OCEAN7-304-XXXX| 26.50 12.574 39.746 34.215 1498.2633 13:27:19.76M 2015-11-12T13:27:55.052Z|I-OCEAN7-304-XXXX| 26.49 12.574 39.746 34.215 1498.2642 13:27:19.96M 2015-11-12T13:27:55.257Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.746 34.215 1498.2629 13:27:20.18M 2015-11-12T13:27:55.457Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.746 34.215 1498.2622 13:27:20.38M 2015-11-12T13:27:55.677Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.747 34.216 1498.2620 13:27:20.58M 2015-11-12T13:27:55.867Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.747 34.217 1498.2634 13:27:20.79M 2015-11-12T13:27:56.062Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.745 34.214 1498.2590 13:27:21.00M 2015-11-12T13:27:56.272Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.744 34.214 1498.2571 13:27:21.19M 2015-11-12T13:27:56.472Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.743 34.214 1498.2556 13:27:21.39M 2015-11-12T13:27:56.677Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.744 34.214 1498.2556 13:27:21.59M 2015-11-12T13:27:56.877Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.743 34.213 1498.2544 13:27:21.79M 2015-11-12T13:27:57.082Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.742 34.213 1498.2533 13:27:22.01M 2015-11-12T13:27:57.282Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.741 34.211 1498.2516 13:27:22.21M 2015-11-12T13:27:57.487Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.739 34.210 1498.2500 13:27:22.41M 2015-11-12T13:27:57.687Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.739 34.209 1498.2485 13:27:22.61M 2015-11-12T13:27:57.897Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.738 34.209 1498.2477 13:27:22.80M 2015-11-12T13:27:58.097Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.738 34.209 1498.2465 13:27:23.03M 2015-11-12T13:27:58.347Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.742 34.213 1498.2502 13:27:23.22M 2015-11-12T13:27:58.502Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.743 34.213 1498.2506 13:27:23.47M 2015-11-12T13:27:58.702Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.743 34.213 1498.2512 13:27:23.62M 2015-11-12T13:27:58.907Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.744 34.214 1498.2523 13:27:23.82M 2015-11-12T13:27:59.149Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.741 34.212 1498.2499 13:27:24.04M 2015-11-12T13:27:59.317Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.743 34.213 1498.2515 13:27:24.24M 2015-11-12T13:27:59.517Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.743 34.213 1498.2523 13:27:24.44M 2015-11-12T13:27:59.722Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.743 34.214 1498.2538 13:27:24.64M 2015-11-12T13:27:59.922Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.743 34.213 1498.2535 13:27:24.84M