2015-11-12T13:26:00.137Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.754 34.226 1498.2649 13:25:25.06M 2015-11-12T13:26:00.342Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.755 34.226 1498.2664 13:25:25.26M 2015-11-12T13:26:00.542Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.753 34.224 1498.2643 13:25:25.46M 2015-11-12T13:26:00.742Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.752 34.223 1498.2637 13:25:25.65M 2015-11-12T13:26:00.947Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.752 34.223 1498.2633 13:25:25.85M 2015-11-12T13:26:01.152Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.751 34.222 1498.2633 13:25:26.07M 2015-11-12T13:26:01.352Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.750 34.221 1498.2623 13:25:26.27M 2015-11-12T13:26:01.557Z|I-OCEAN7-304-XXXX| 26.44 12.572 39.749 34.220 1498.2622 13:25:26.47M 2015-11-12T13:26:01.757Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.749 34.219 1498.2620 13:25:26.67M 2015-11-12T13:26:01.962Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.741 34.212 1498.2533 13:25:26.87M 2015-11-12T13:26:02.167Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.740 34.211 1498.2524 13:25:27.08M 2015-11-12T13:26:02.389Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.740 34.210 1498.2522 13:25:27.29M 2015-11-12T13:26:02.572Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.739 34.210 1498.2522 13:25:27.48M 2015-11-12T13:26:02.772Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.740 34.210 1498.2537 13:25:27.68M 2015-11-12T13:26:02.977Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.740 34.210 1498.2540 13:25:27.88M 2015-11-12T13:26:03.177Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.739 34.209 1498.2524 13:25:28.10M 2015-11-12T13:26:03.387Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.745 34.214 1498.2582 13:25:28.30M 2015-11-12T13:26:03.589Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.216 1498.2600 13:25:28.50M 2015-11-12T13:26:03.787Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.747 34.216 1498.2609 13:25:28.70M 2015-11-12T13:26:04.007Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.746 34.216 1498.2605 13:25:28.90M 2015-11-12T13:26:04.197Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.746 34.215 1498.2596 13:25:29.13M 2015-11-12T13:26:04.397Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.745 34.215 1498.2589 13:25:29.32M 2015-11-12T13:26:04.602Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.745 34.215 1498.2584 13:25:29.51M 2015-11-12T13:26:04.802Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.745 34.215 1498.2581 13:25:29.71M 2015-11-12T13:26:05.007Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.745 34.215 1498.2578 13:25:29.91M 2015-11-12T13:26:05.212Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.744 34.214 1498.2561 13:25:30.13M 2015-11-12T13:26:05.413Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.744 34.214 1498.2546 13:25:30.33M 2015-11-12T13:26:05.617Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.743 34.213 1498.2534 13:25:30.53M 2015-11-12T13:26:05.817Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.744 34.215 1498.2543 13:25:30.73M 2015-11-12T13:26:06.022Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.745 34.215 1498.2556 13:25:30.93M 2015-11-12T13:26:06.227Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.745 34.216 1498.2565 13:25:31.15M 2015-11-12T13:26:06.427Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.746 34.216 1498.2563 13:25:31.34M 2015-11-12T13:26:06.633Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.745 34.215 1498.2552 13:25:31.54M 2015-11-12T13:26:06.837Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.745 34.215 1498.2557 13:25:31.74M 2015-11-12T13:26:07.037Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.745 34.216 1498.2555 13:25:31.94M 2015-11-12T13:26:07.237Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.741 34.212 1498.2520 13:25:32.16M 2015-11-12T13:26:07.442Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.741 34.212 1498.2516 13:25:32.36M 2015-11-12T13:26:07.648Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.741 34.212 1498.2516 13:25:32.56M 2015-11-12T13:26:07.848Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.741 34.212 1498.2513 13:25:32.76M 2015-11-12T13:26:08.052Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.742 34.213 1498.2526 13:25:32.96M 2015-11-12T13:26:08.258Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.742 34.213 1498.2533 13:25:33.17M 2015-11-12T13:26:08.478Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.739 34.210 1498.2501 13:25:33.38M 2015-11-12T13:26:08.662Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.739 34.210 1498.2505 13:25:33.59M 2015-11-12T13:26:08.867Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.739 34.210 1498.2499 13:25:33.77M 2015-11-12T13:26:09.067Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.739 34.211 1498.2496 13:25:33.97M 2015-11-12T13:26:09.273Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.739 34.211 1498.2496 13:25:34.19M 2015-11-12T13:26:09.473Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.739 34.211 1498.2496 13:25:34.39M 2015-11-12T13:26:09.677Z|I-OCEAN7-304-XXXX| 26.40 12.572 39.739 34.211 1498.2499 13:25:34.59M 2015-11-12T13:26:09.882Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.211 1498.2496 13:25:34.79M 2015-11-12T13:26:10.082Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.740 34.212 1498.2509 13:25:35.01M 2015-11-12T13:26:10.287Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.741 34.212 1498.2517 13:25:35.21M 2015-11-12T13:26:10.487Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.741 34.212 1498.2526 13:25:35.41M 2015-11-12T13:26:10.692Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.741 34.212 1498.2538 13:25:35.60M 2015-11-12T13:26:10.898Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.742 34.212 1498.2543 13:25:35.80M 2015-11-12T13:26:11.097Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.742 34.213 1498.2550 13:25:36.02M 2015-11-12T13:26:11.303Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.742 34.213 1498.2557 13:25:36.22M 2015-11-12T13:26:11.508Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.742 34.213 1498.2563 13:25:36.42M 2015-11-12T13:26:11.708Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.746 34.216 1498.2607 13:25:36.62M 2015-11-12T13:26:11.908Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.746 34.216 1498.2618 13:25:36.82M 2015-11-12T13:26:12.118Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.747 34.216 1498.2633 13:25:37.04M 2015-11-12T13:26:12.318Z|I-OCEAN7-304-XXXX| 26.46 12.575 39.748 34.217 1498.2654 13:25:37.24M 2015-11-12T13:26:12.518Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.748 34.217 1498.2670 13:25:37.43M 2015-11-12T13:26:12.723Z|I-OCEAN7-304-XXXX| 26.48 12.575 39.748 34.217 1498.2672 13:25:37.63M 2015-11-12T13:26:12.943Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.749 34.217 1498.2676 13:25:37.83M 2015-11-12T13:26:13.128Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.749 34.217 1498.2677 13:25:38.07M 2015-11-12T13:26:13.333Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.748 34.217 1498.2667 13:25:38.25M 2015-11-12T13:26:13.533Z|I-OCEAN7-304-XXXX| 26.50 12.575 39.747 34.216 1498.2665 13:25:38.45M 2015-11-12T13:26:13.738Z|I-OCEAN7-304-XXXX| 26.50 12.575 39.747 34.216 1498.2660 13:25:38.65M 2015-11-12T13:26:13.943Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.747 34.215 1498.2661 13:25:38.85M 2015-11-12T13:26:14.143Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.746 34.215 1498.2661 13:25:39.07M 2015-11-12T13:26:14.348Z|I-OCEAN7-304-XXXX| 26.54 12.575 39.746 34.214 1498.2659 13:25:39.26M 2015-11-12T13:26:14.548Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.745 34.214 1498.2656 13:25:39.46M 2015-11-12T13:26:14.753Z|I-OCEAN7-304-XXXX| 26.56 12.575 39.745 34.214 1498.2656 13:25:39.66M 2015-11-12T13:26:14.958Z|I-OCEAN7-304-XXXX| 26.56 12.575 39.745 34.214 1498.2645 13:25:39.86M 2015-11-12T13:26:15.158Z|I-OCEAN7-304-XXXX| 26.60 12.575 39.745 34.214 1498.2648 13:25:40.08M 2015-11-12T13:26:15.363Z|I-OCEAN7-304-XXXX| 26.58 12.574 39.745 34.214 1498.2631 13:25:40.28M 2015-11-12T13:26:15.568Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.744 34.214 1498.2620 13:25:40.48M 2015-11-12T13:26:15.768Z|I-OCEAN7-304-XXXX| 26.55 12.574 39.738 34.208 1498.2539 13:25:40.68M 2015-11-12T13:26:15.973Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.737 34.207 1498.2532 13:25:40.88M 2015-11-12T13:26:16.173Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.737 34.207 1498.2512 13:25:41.10M 2015-11-12T13:26:16.378Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.736 34.207 1498.2491 13:25:41.30M 2015-11-12T13:26:16.583Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.736 34.206 1498.2483 13:25:41.49M 2015-11-12T13:26:16.783Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.736 34.206 1498.2471 13:25:41.69M 2015-11-12T13:26:16.988Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.736 34.206 1498.2461 13:25:41.89M 2015-11-12T13:26:17.188Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.736 34.207 1498.2460 13:25:42.11M 2015-11-12T13:26:17.413Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.737 34.207 1498.2450 13:25:42.31M 2015-11-12T13:26:17.598Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.737 34.208 1498.2451 13:25:42.53M 2015-11-12T13:26:17.793Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.736 34.208 1498.2421 13:25:42.71M 2015-11-12T13:26:18.004Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.737 34.208 1498.2418 13:25:42.90M 2015-11-12T13:26:18.208Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.737 34.208 1498.2413 13:25:43.13M 2015-11-12T13:26:18.408Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.737 34.208 1498.2416 13:25:43.33M 2015-11-12T13:26:18.608Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.737 34.208 1498.2408 13:25:43.52M 2015-11-12T13:26:18.813Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.737 34.208 1498.2407 13:25:43.72M 2015-11-12T13:26:19.018Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.737 34.209 1498.2416 13:25:43.92M 2015-11-12T13:26:19.223Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.738 34.209 1498.2428 13:25:44.14M 2015-11-12T13:26:19.423Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.740 34.211 1498.2446 13:25:44.34M 2015-11-12T13:26:19.623Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.741 34.212 1498.2463 13:25:44.54M 2015-11-12T13:26:19.828Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.742 34.213 1498.2477 13:25:44.73M 2015-11-12T13:26:20.033Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.743 34.214 1498.2484 13:25:44.94M 2015-11-12T13:26:20.238Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.744 34.215 1498.2496 13:25:45.16M 2015-11-12T13:26:20.438Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.745 34.217 1498.2507 13:25:45.36M 2015-11-12T13:26:20.643Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.747 34.218 1498.2538 13:25:45.56M 2015-11-12T13:26:20.843Z|I-OCEAN7-304-XXXX| 26.22 12.572 39.748 34.219 1498.2571 13:25:45.75M 2015-11-12T13:26:21.048Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.748 34.219 1498.2583 13:25:45.95M 2015-11-12T13:26:21.253Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.748 34.219 1498.2604 13:25:46.17M 2015-11-12T13:26:21.453Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.748 34.218 1498.2610 13:25:46.37M 2015-11-12T13:26:21.658Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.748 34.218 1498.2617 13:25:46.57M 2015-11-12T13:26:21.878Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.748 34.218 1498.2627 13:25:46.77M 2015-11-12T13:26:22.063Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.748 34.218 1498.2626 13:25:47.00M 2015-11-12T13:26:22.268Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.747 34.217 1498.2616 13:25:47.19M 2015-11-12T13:26:22.468Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.745 34.215 1498.2607 13:25:47.38M 2015-11-12T13:26:22.673Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.745 34.215 1498.2600 13:25:47.58M 2015-11-12T13:26:22.873Z|I-OCEAN7-304-XXXX| 26.56 12.573 39.746 34.216 1498.2622 13:25:47.78M 2015-11-12T13:26:23.078Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.746 34.216 1498.2629 13:25:48.00M 2015-11-12T13:26:23.278Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.746 34.216 1498.2640 13:25:48.20M 2015-11-12T13:26:23.483Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.746 34.215 1498.2645 13:25:48.40M 2015-11-12T13:26:23.688Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.746 34.216 1498.2653 13:25:48.60M 2015-11-12T13:26:23.888Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.748 34.217 1498.2668 13:25:48.80M 2015-11-12T13:26:24.093Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.749 34.218 1498.2683 13:25:49.01M 2015-11-12T13:26:24.308Z|I-OCEAN7-304-XXXX| 26.58 12.574 39.750 34.219 1498.2684 13:25:49.21M 2015-11-12T13:26:24.498Z|I-OCEAN7-304-XXXX| 26.54 12.574 39.743 34.213 1498.2606 13:25:49.41M 2015-11-12T13:26:24.703Z|I-OCEAN7-304-XXXX| 26.53 12.574 39.744 34.213 1498.2614 13:25:49.61M 2015-11-12T13:26:24.903Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.745 34.214 1498.2625 13:25:49.81M 2015-11-12T13:26:25.108Z|I-OCEAN7-304-XXXX| 26.59 12.574 39.745 34.215 1498.2625 13:25:50.03M 2015-11-12T13:26:25.313Z|I-OCEAN7-304-XXXX| 26.57 12.575 39.745 34.213 1498.2661 13:25:50.23M 2015-11-12T13:26:25.518Z|I-OCEAN7-304-XXXX| 26.53 12.576 39.744 34.212 1498.2655 13:25:50.43M 2015-11-12T13:26:25.718Z|I-OCEAN7-304-XXXX| 26.51 12.576 39.744 34.212 1498.2654 13:25:50.63M 2015-11-12T13:26:25.918Z|I-OCEAN7-304-XXXX| 26.51 12.576 39.744 34.212 1498.2651 13:25:50.83M 2015-11-12T13:26:26.123Z|I-OCEAN7-304-XXXX| 26.52 12.576 39.744 34.212 1498.2645 13:25:51.04M 2015-11-12T13:26:26.343Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.743 34.212 1498.2631 13:25:51.25M 2015-11-12T13:26:26.528Z|I-OCEAN7-304-XXXX| 26.51 12.575 39.743 34.211 1498.2625 13:25:51.46M 2015-11-12T13:26:26.733Z|I-OCEAN7-304-XXXX| 26.47 12.575 39.742 34.210 1498.2610 13:25:51.64M 2015-11-12T13:26:26.938Z|I-OCEAN7-304-XXXX| 26.45 12.575 39.741 34.209 1498.2589 13:25:51.84M 2015-11-12T13:26:27.138Z|I-OCEAN7-304-XXXX| 26.42 12.575 39.740 34.209 1498.2573 13:25:52.06M 2015-11-12T13:26:27.343Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.740 34.209 1498.2557 13:25:52.26M 2015-11-12T13:26:27.543Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.740 34.209 1498.2542 13:25:52.46M 2015-11-12T13:26:27.743Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.739 34.209 1498.2521 13:25:52.66M 2015-11-12T13:26:27.948Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.739 34.209 1498.2510 13:25:52.86M 2015-11-12T13:26:28.153Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.739 34.209 1498.2509 13:25:53.08M 2015-11-12T13:26:28.358Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.739 34.211 1498.2471 13:25:53.28M 2015-11-12T13:26:28.558Z|I-OCEAN7-304-XXXX| 26.19 12.572 39.740 34.212 1498.2469 13:25:53.47M 2015-11-12T13:26:28.763Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.741 34.212 1498.2463 13:25:53.67M 2015-11-12T13:26:28.968Z|I-OCEAN7-304-XXXX| 26.15 12.572 39.741 34.213 1498.2466 13:25:53.87M 2015-11-12T13:26:29.168Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.742 34.214 1498.2477 13:25:54.09M 2015-11-12T13:26:29.373Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.743 34.215 1498.2479 13:25:54.29M 2015-11-12T13:26:29.573Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.743 34.215 1498.2477 13:25:54.49M 2015-11-12T13:26:29.788Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.744 34.217 1498.2473 13:25:54.69M 2015-11-12T13:26:29.978Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.744 34.217 1498.2477 13:25:54.89M 2015-11-12T13:26:30.183Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.744 34.217 1498.2478 13:25:55.10M 2015-11-12T13:26:30.388Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.744 34.217 1498.2476 13:25:55.31M 2015-11-12T13:26:30.588Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.744 34.216 1498.2474 13:25:55.50M 2015-11-12T13:26:30.829Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.744 34.217 1498.2480 13:25:55.70M 2015-11-12T13:26:30.998Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.738 34.211 1498.2427 13:25:55.92M 2015-11-12T13:26:31.203Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.738 34.211 1498.2426 13:25:56.12M 2015-11-12T13:26:31.404Z|I-OCEAN7-304-XXXX| 26.22 12.571 39.734 34.206 1498.2379 13:25:56.32M 2015-11-12T13:26:31.608Z|I-OCEAN7-304-XXXX| 26.25 12.571 39.733 34.206 1498.2378 13:25:56.52M 2015-11-12T13:26:31.808Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.737 34.209 1498.2427 13:25:56.72M 2015-11-12T13:26:32.013Z|I-OCEAN7-304-XXXX| 26.33 12.571 39.737 34.210 1498.2441 13:25:56.92M 2015-11-12T13:26:32.213Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.739 34.211 1498.2460 13:25:57.13M 2015-11-12T13:26:32.429Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.738 34.211 1498.2466 13:25:57.33M 2015-11-12T13:26:32.618Z|I-OCEAN7-304-XXXX| 26.39 12.571 39.738 34.210 1498.2462 13:25:57.53M 2015-11-12T13:26:32.824Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.738 34.210 1498.2474 13:25:57.73M 2015-11-12T13:26:33.029Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.738 34.209 1498.2476 13:25:57.93M 2015-11-12T13:26:33.228Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.738 34.210 1498.2474 13:25:58.15M 2015-11-12T13:26:33.434Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.738 34.210 1498.2480 13:25:58.35M 2015-11-12T13:26:33.638Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.739 34.211 1498.2484 13:25:58.55M 2015-11-12T13:26:33.838Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.739 34.211 1498.2472 13:25:58.75M 2015-11-12T13:26:34.043Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.740 34.212 1498.2487 13:25:58.95M 2015-11-12T13:26:34.244Z|I-OCEAN7-304-XXXX| 26.38 12.571 39.745 34.217 1498.2537 13:25:59.17M 2015-11-12T13:26:34.449Z|I-OCEAN7-304-XXXX| 26.35 12.571 39.745 34.218 1498.2533 13:25:59.37M 2015-11-12T13:26:34.653Z|I-OCEAN7-304-XXXX| 26.32 12.571 39.746 34.218 1498.2544 13:25:59.56M 2015-11-12T13:26:34.854Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.747 34.219 1498.2549 13:25:59.76M 2015-11-12T13:26:35.059Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.747 34.219 1498.2554 13:25:59.96M 2015-11-12T13:26:35.274Z|I-OCEAN7-304-XXXX| 26.29 12.571 39.743 34.215 1498.2501 13:26:00.18M 2015-11-12T13:26:35.464Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.742 34.214 1498.2488 13:26:00.39M 2015-11-12T13:26:35.669Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.741 34.213 1498.2483 13:26:00.58M 2015-11-12T13:26:35.869Z|I-OCEAN7-304-XXXX| 26.26 12.572 39.742 34.214 1498.2488 13:26:00.78M 2015-11-12T13:26:36.069Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.742 34.214 1498.2491 13:26:01.98M 2015-11-12T13:26:36.274Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.741 34.213 1498.2494 13:26:01.19M 2015-11-12T13:26:36.479Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.741 34.212 1498.2491 13:26:01.39M 2015-11-12T13:26:36.686Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.740 34.212 1498.2489 13:26:01.59M 2015-11-12T13:26:36.889Z|I-OCEAN7-304-XXXX| 26.28 12.572 39.739 34.211 1498.2484 13:26:01.79M 2015-11-12T13:26:37.089Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.738 34.209 1498.2477 13:26:02.01M 2015-11-12T13:26:37.289Z|I-OCEAN7-304-XXXX| 26.30 12.573 39.738 34.209 1498.2476 13:26:02.21M 2015-11-12T13:26:37.494Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.737 34.208 1498.2466 13:26:02.41M 2015-11-12T13:26:37.699Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.737 34.208 1498.2471 13:26:02.61M 2015-11-12T13:26:37.899Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.737 34.209 1498.2478 13:26:02.81M 2015-11-12T13:26:38.104Z|I-OCEAN7-304-XXXX| 26.41 12.572 39.737 34.208 1498.2478 13:26:03.02M 2015-11-12T13:26:38.304Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.741 34.212 1498.2527 13:26:03.22M 2015-11-12T13:26:38.509Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.738 34.209 1498.2501 13:26:03.42M 2015-11-12T13:26:38.709Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.739 34.210 1498.2523 13:26:03.62M 2015-11-12T13:26:38.914Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.740 34.211 1498.2539 13:26:03.82M 2015-11-12T13:26:39.119Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.742 34.212 1498.2560 13:26:04.04M 2015-11-12T13:26:39.319Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.746 34.217 1498.2607 13:26:04.24M 2015-11-12T13:26:39.524Z|I-OCEAN7-304-XXXX| 26.51 12.573 39.746 34.217 1498.2600 13:26:04.44M 2015-11-12T13:26:39.744Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.752 34.222 1498.2668 13:26:04.64M 2015-11-12T13:26:39.929Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.750 34.220 1498.2650 13:26:04.85M 2015-11-12T13:26:40.134Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.749 34.220 1498.2631 13:26:05.06M 2015-11-12T13:26:40.339Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.738 34.209 1498.2505 13:26:05.26M 2015-11-12T13:26:40.539Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.737 34.208 1498.2495 13:26:05.46M 2015-11-12T13:26:40.744Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.737 34.207 1498.2495 13:26:05.65M 2015-11-12T13:26:40.944Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.736 34.206 1498.2483 13:26:05.85M 2015-11-12T13:26:41.149Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.735 34.206 1498.2471 13:26:06.07M 2015-11-12T13:26:41.354Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.735 34.206 1498.2456 13:26:06.27M 2015-11-12T13:26:41.554Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.734 34.205 1498.2443 13:26:06.47M 2015-11-12T13:26:41.759Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.734 34.205 1498.2438 13:26:06.67M 2015-11-12T13:26:41.959Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.734 34.205 1498.2445 13:26:06.87M 2015-11-12T13:26:42.164Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.735 34.205 1498.2439 13:26:07.09M 2015-11-12T13:26:42.369Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.744 34.214 1498.2534 13:26:07.29M 2015-11-12T13:26:42.569Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.745 34.215 1498.2540 13:26:07.49M 2015-11-12T13:26:42.774Z|I-OCEAN7-304-XXXX| 26.11 12.573 39.745 34.216 1498.2545 13:26:07.68M 2015-11-12T13:26:42.974Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.745 34.215 1498.2548 13:26:07.88M 2015-11-12T13:26:43.179Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.745 34.216 1498.2551 13:26:08.10M 2015-11-12T13:26:43.379Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.745 34.216 1498.2549 13:26:08.30M 2015-11-12T13:26:43.584Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.745 34.216 1498.2554 13:26:08.50M 2015-11-12T13:26:43.789Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.746 34.216 1498.2557 13:26:08.70M 2015-11-12T13:26:43.989Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.216 1498.2556 13:26:08.90M 2015-11-12T13:26:44.209Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.745 34.215 1498.2548 13:26:09.11M 2015-11-12T13:26:44.394Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.744 34.214 1498.2537 13:26:09.33M 2015-11-12T13:26:44.599Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.743 34.214 1498.2532 13:26:09.51M 2015-11-12T13:26:44.799Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.743 34.213 1498.2518 13:26:09.71M 2015-11-12T13:26:45.004Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.741 34.212 1498.2509 13:26:09.91M 2015-11-12T13:26:45.209Z|I-OCEAN7-304-XXXX| 26.27 12.572 39.741 34.212 1498.2491 13:26:10.13M 2015-11-12T13:26:45.414Z|I-OCEAN7-304-XXXX| 26.32 12.572 39.740 34.211 1498.2484 13:26:10.33M 2015-11-12T13:26:45.614Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.739 34.211 1498.2480 13:26:10.53M 2015-11-12T13:26:45.819Z|I-OCEAN7-304-XXXX| 26.36 12.572 39.740 34.211 1498.2484 13:26:10.73M 2015-11-12T13:26:46.019Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.740 34.212 1498.2489 13:26:10.93M 2015-11-12T13:26:46.224Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.740 34.212 1498.2500 13:26:11.15M 2015-11-12T13:26:46.424Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.741 34.213 1498.2504 13:26:11.34M 2015-11-12T13:26:46.629Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.741 34.213 1498.2506 13:26:11.54M 2015-11-12T13:26:46.835Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.741 34.212 1498.2507 13:26:11.74M 2015-11-12T13:26:47.069Z|I-OCEAN7-304-XXXX| 26.48 12.572 39.741 34.212 1498.2516 13:26:11.94M 2015-11-12T13:26:47.239Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.741 34.212 1498.2522 13:26:12.16M 2015-11-12T13:26:47.445Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.741 34.212 1498.2527 13:26:12.36M 2015-11-12T13:26:47.644Z|I-OCEAN7-304-XXXX| 26.52 12.572 39.741 34.212 1498.2532 13:26:12.56M 2015-11-12T13:26:47.849Z|I-OCEAN7-304-XXXX| 26.52 12.573 39.741 34.212 1498.2548 13:26:12.76M 2015-11-12T13:26:48.049Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.742 34.213 1498.2560 13:26:12.96M 2015-11-12T13:26:48.254Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.743 34.213 1498.2568 13:26:13.17M 2015-11-12T13:26:48.454Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.743 34.214 1498.2571 13:26:13.37M 2015-11-12T13:26:48.674Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.743 34.214 1498.2581 13:26:13.57M 2015-11-12T13:26:48.864Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.743 34.213 1498.2581 13:26:13.79M 2015-11-12T13:26:49.069Z|I-OCEAN7-304-XXXX| 26.48 12.573 39.743 34.214 1498.2585 13:26:13.97M 2015-11-12T13:26:49.270Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.743 34.213 1498.2582 13:26:14.19M 2015-11-12T13:26:49.474Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.743 34.213 1498.2584 13:26:14.39M 2015-11-12T13:26:49.675Z|I-OCEAN7-304-XXXX| 26.48 12.574 39.743 34.213 1498.2582 13:26:14.59M 2015-11-12T13:26:49.879Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.743 34.213 1498.2578 13:26:14.78M 2015-11-12T13:26:50.079Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.743 34.213 1498.2566 13:26:15.01M 2015-11-12T13:26:50.284Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.743 34.213 1498.2559 13:26:15.21M 2015-11-12T13:26:50.489Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.742 34.213 1498.2555 13:26:15.40M 2015-11-12T13:26:50.694Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.742 34.213 1498.2546 13:26:15.60M 2015-11-12T13:26:50.894Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2535 13:26:15.80M 2015-11-12T13:26:51.094Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.742 34.213 1498.2523 13:26:16.02M 2015-11-12T13:26:51.299Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.741 34.212 1498.2521 13:26:16.22M 2015-11-12T13:26:51.508Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.741 34.212 1498.2521 13:26:16.42M 2015-11-12T13:26:51.711Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.742 34.213 1498.2520 13:26:16.62M 2015-11-12T13:26:51.949Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.742 34.213 1498.2516 13:26:16.82M 2015-11-12T13:26:52.109Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.742 34.213 1498.2511 13:26:17.04M 2015-11-12T13:26:52.314Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.742 34.213 1498.2510 13:26:17.23M 2015-11-12T13:26:52.514Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.742 34.213 1498.2504 13:26:17.44M 2015-11-12T13:26:52.719Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.742 34.213 1498.2509 13:26:17.63M 2015-11-12T13:26:52.924Z|I-OCEAN7-304-XXXX| 26.24 12.572 39.742 34.213 1498.2501 13:26:17.83M 2015-11-12T13:26:53.145Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.742 34.213 1498.2517 13:26:18.05M 2015-11-12T13:26:53.329Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.743 34.213 1498.2518 13:26:18.26M 2015-11-12T13:26:53.534Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.743 34.214 1498.2521 13:26:18.45M 2015-11-12T13:26:53.734Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.743 34.214 1498.2529 13:26:18.65M 2015-11-12T13:26:53.939Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.743 34.213 1498.2537 13:26:18.85M 2015-11-12T13:26:54.144Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.743 34.214 1498.2540 13:26:19.06M 2015-11-12T13:26:54.344Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.744 34.214 1498.2549 13:26:19.27M 2015-11-12T13:26:54.544Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.744 34.214 1498.2554 13:26:19.46M 2015-11-12T13:26:54.751Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.744 34.214 1498.2559 13:26:19.66M 2015-11-12T13:26:54.954Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.744 34.214 1498.2571 13:26:19.86M 2015-11-12T13:26:55.159Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.744 34.214 1498.2576 13:26:20.08M 2015-11-12T13:26:55.359Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.744 34.214 1498.2588 13:26:20.28M 2015-11-12T13:26:55.559Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.744 34.214 1498.2587 13:26:20.48M 2015-11-12T13:26:55.765Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.744 34.214 1498.2592 13:26:20.68M 2015-11-12T13:26:55.969Z|I-OCEAN7-304-XXXX| 26.34 12.575 39.744 34.214 1498.2598 13:26:20.88M 2015-11-12T13:26:56.174Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.744 34.214 1498.2592 13:26:21.10M 2015-11-12T13:26:56.374Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.744 34.214 1498.2599 13:26:21.29M 2015-11-12T13:26:56.579Z|I-OCEAN7-304-XXXX| 26.38 12.575 39.744 34.214 1498.2604 13:26:21.49M 2015-11-12T13:26:56.783Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.744 34.214 1498.2607 13:26:21.69M 2015-11-12T13:26:56.984Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.744 34.214 1498.2593 13:26:21.89M 2015-11-12T13:26:57.185Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.744 34.214 1498.2604 13:26:22.11M 2015-11-12T13:26:57.391Z|I-OCEAN7-304-XXXX| 26.44 12.574 39.744 34.213 1498.2603 13:26:22.31M 2015-11-12T13:26:57.610Z|I-OCEAN7-304-XXXX| 26.43 12.575 39.744 34.213 1498.2607 13:26:22.51M 2015-11-12T13:26:57.795Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.744 34.213 1498.2596 13:26:22.72M 2015-11-12T13:26:58.000Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.213 1498.2587 13:26:22.90M 2015-11-12T13:26:58.204Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.743 34.212 1498.2577 13:26:23.13M 2015-11-12T13:26:58.405Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.742 34.212 1498.2567 13:26:23.32M 2015-11-12T13:26:58.610Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.742 34.212 1498.2568 13:26:23.52M 2015-11-12T13:26:58.815Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.741 34.211 1498.2559 13:26:23.72M 2015-11-12T13:26:59.015Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.741 34.211 1498.2539 13:26:23.92M 2015-11-12T13:26:59.215Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.741 34.211 1498.2533 13:26:24.14M 2015-11-12T13:26:59.420Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.741 34.211 1498.2532 13:26:24.34M 2015-11-12T13:26:59.625Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.741 34.211 1498.2532 13:26:24.54M 2015-11-12T13:26:59.831Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.741 34.211 1498.2535 13:26:24.74M