2015-11-12T13:23:00.019Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.746 34.217 1498.2579 13:22:24.91M 2015-11-12T13:23:00.219Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.747 34.217 1498.2592 13:22:25.13M 2015-11-12T13:23:00.425Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.747 34.217 1498.2599 13:22:25.33M 2015-11-12T13:23:00.633Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.749 34.219 1498.2622 13:22:25.53M 2015-11-12T13:23:00.844Z|I-OCEAN7-304-XXXX| 26.43 12.574 39.749 34.219 1498.2646 13:22:25.73M 2015-11-12T13:23:01.034Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.750 34.220 1498.2660 13:22:25.95M 2015-11-12T13:23:01.239Z|I-OCEAN7-304-XXXX| 26.46 12.574 39.746 34.216 1498.2617 13:22:26.15M 2015-11-12T13:23:01.439Z|I-OCEAN7-304-XXXX| 26.52 12.574 39.745 34.215 1498.2615 13:22:26.35M 2015-11-12T13:23:01.644Z|I-OCEAN7-304-XXXX| 26.56 12.574 39.744 34.214 1498.2617 13:22:26.55M 2015-11-12T13:23:01.844Z|I-OCEAN7-304-XXXX| 26.58 12.574 39.743 34.212 1498.2618 13:22:26.75M 2015-11-12T13:23:02.049Z|I-OCEAN7-304-XXXX| 26.55 12.575 39.745 34.214 1498.2637 13:22:26.94M 2015-11-12T13:23:02.249Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.746 34.217 1498.2588 13:22:27.16M 2015-11-12T13:23:02.455Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.747 34.219 1498.2594 13:22:27.36M 2015-11-12T13:23:02.655Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.748 34.220 1498.2592 13:22:27.56M 2015-11-12T13:23:02.860Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.748 34.220 1498.2593 13:22:27.76M 2015-11-12T13:23:03.065Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.749 34.221 1498.2603 13:22:27.96M 2015-11-12T13:23:03.265Z|I-OCEAN7-304-XXXX| 26.55 12.571 39.749 34.222 1498.2599 13:22:28.18M 2015-11-12T13:23:03.471Z|I-OCEAN7-304-XXXX| 26.51 12.571 39.749 34.221 1498.2585 13:22:28.38M 2015-11-12T13:23:03.675Z|I-OCEAN7-304-XXXX| 26.47 12.570 39.748 34.220 1498.2559 13:22:28.58M 2015-11-12T13:23:03.875Z|I-OCEAN7-304-XXXX| 26.44 12.571 39.746 34.219 1498.2544 13:22:28.78M 2015-11-12T13:23:04.080Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.743 34.213 1498.2599 13:22:28.97M 2015-11-12T13:23:04.280Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.744 34.212 1498.2610 13:22:29.19M 2015-11-12T13:23:04.485Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.744 34.212 1498.2622 13:22:29.39M 2015-11-12T13:23:04.685Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.744 34.212 1498.2615 13:22:29.59M 2015-11-12T13:23:04.899Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.743 34.212 1498.2614 13:22:29.79M 2015-11-12T13:23:05.095Z|I-OCEAN7-304-XXXX| 26.29 12.576 39.744 34.212 1498.2606 13:22:30.01M 2015-11-12T13:23:05.315Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.744 34.213 1498.2607 13:22:30.21M 2015-11-12T13:23:05.500Z|I-OCEAN7-304-XXXX| 26.22 12.576 39.745 34.213 1498.2611 13:22:30.42M 2015-11-12T13:23:05.705Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.745 34.213 1498.2589 13:22:30.60M 2015-11-12T13:23:05.905Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.744 34.213 1498.2574 13:22:30.80M 2015-11-12T13:23:06.111Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.744 34.213 1498.2571 13:22:31.02M 2015-11-12T13:23:06.312Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.744 34.213 1498.2565 13:22:31.22M 2015-11-12T13:23:06.515Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.744 34.213 1498.2560 13:22:31.42M 2015-11-12T13:23:06.715Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.743 34.212 1498.2549 13:22:31.62M 2015-11-12T13:23:06.920Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.743 34.212 1498.2543 13:22:31.82M 2015-11-12T13:23:07.125Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.743 34.213 1498.2539 13:22:32.04M 2015-11-12T13:23:07.325Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.743 34.213 1498.2534 13:22:32.24M 2015-11-12T13:23:07.530Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.743 34.213 1498.2529 13:22:32.43M 2015-11-12T13:23:07.735Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.743 34.214 1498.2531 13:22:32.64M 2015-11-12T13:23:07.935Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.744 34.215 1498.2546 13:22:32.83M 2015-11-12T13:23:08.140Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.745 34.215 1498.2561 13:22:33.05M 2015-11-12T13:23:08.340Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.745 34.215 1498.2562 13:22:33.25M 2015-11-12T13:23:08.546Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.746 34.216 1498.2573 13:22:33.45M 2015-11-12T13:23:08.752Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.744 34.214 1498.2555 13:22:33.65M 2015-11-12T13:23:08.952Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.744 34.215 1498.2565 13:22:33.85M 2015-11-12T13:23:09.155Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.744 34.215 1498.2571 13:22:34.07M 2015-11-12T13:23:09.355Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.739 34.210 1498.2507 13:22:34.27M 2015-11-12T13:23:09.560Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.739 34.210 1498.2518 13:22:34.47M 2015-11-12T13:23:09.780Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.739 34.210 1498.2507 13:22:34.67M 2015-11-12T13:23:09.965Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.740 34.211 1498.2515 13:22:34.88M 2015-11-12T13:23:10.170Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.740 34.211 1498.2520 13:22:35.08M 2015-11-12T13:23:10.370Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.740 34.211 1498.2515 13:22:35.28M 2015-11-12T13:23:10.575Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.739 34.210 1498.2502 13:22:35.48M 2015-11-12T13:23:10.780Z|I-OCEAN7-304-XXXX| 26.43 12.572 39.738 34.210 1498.2496 13:22:35.68M 2015-11-12T13:23:10.980Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.739 34.210 1498.2488 13:22:35.88M 2015-11-12T13:23:11.185Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.739 34.210 1498.2487 13:22:36.10M 2015-11-12T13:23:11.391Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.738 34.210 1498.2482 13:22:36.30M 2015-11-12T13:23:11.591Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.738 34.208 1498.2524 13:22:36.50M 2015-11-12T13:23:11.795Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.742 34.212 1498.2566 13:22:36.70M 2015-11-12T13:23:11.995Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.743 34.212 1498.2573 13:22:36.90M 2015-11-12T13:23:12.200Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.744 34.213 1498.2587 13:22:37.11M 2015-11-12T13:23:12.400Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.744 34.213 1498.2595 13:22:37.31M 2015-11-12T13:23:12.605Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.745 34.214 1498.2610 13:22:37.51M 2015-11-12T13:23:12.810Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.747 34.215 1498.2621 13:22:37.71M 2015-11-12T13:23:13.015Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.749 34.217 1498.2654 13:22:37.91M 2015-11-12T13:23:13.215Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.749 34.217 1498.2661 13:22:38.13M 2015-11-12T13:23:13.415Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.750 34.218 1498.2659 13:22:38.33M 2015-11-12T13:23:13.620Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.750 34.218 1498.2664 13:22:38.52M 2015-11-12T13:23:13.825Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.749 34.217 1498.2642 13:22:38.72M 2015-11-12T13:23:14.025Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.749 34.217 1498.2632 13:22:38.93M 2015-11-12T13:23:14.245Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.749 34.217 1498.2617 13:22:39.14M 2015-11-12T13:23:14.433Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.749 34.218 1498.2618 13:22:39.36M 2015-11-12T13:23:14.635Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.749 34.218 1498.2617 13:22:39.54M 2015-11-12T13:23:14.835Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.748 34.217 1498.2614 13:22:39.74M 2015-11-12T13:23:15.040Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.747 34.216 1498.2601 13:22:39.94M 2015-11-12T13:23:15.245Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.746 34.215 1498.2596 13:22:40.16M 2015-11-12T13:23:15.450Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.746 34.215 1498.2593 13:22:40.36M 2015-11-12T13:23:15.650Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.745 34.214 1498.2590 13:22:40.56M 2015-11-12T13:23:15.855Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.744 34.214 1498.2582 13:22:40.75M 2015-11-12T13:23:16.055Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.744 34.213 1498.2579 13:22:40.95M 2015-11-12T13:23:16.260Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.744 34.213 1498.2583 13:22:41.17M 2015-11-12T13:23:16.465Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.744 34.213 1498.2578 13:22:41.37M 2015-11-12T13:23:16.668Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.745 34.214 1498.2581 13:22:41.57M 2015-11-12T13:23:16.870Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.745 34.215 1498.2576 13:22:41.77M 2015-11-12T13:23:17.075Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.746 34.216 1498.2588 13:22:41.97M 2015-11-12T13:23:17.271Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.742 34.212 1498.2559 13:22:42.19M 2015-11-12T13:23:17.475Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.742 34.212 1498.2565 13:22:42.38M 2015-11-12T13:23:17.680Z|I-OCEAN7-304-XXXX| 26.34 12.574 39.743 34.213 1498.2566 13:22:42.58M 2015-11-12T13:23:17.880Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.743 34.213 1498.2559 13:22:42.78M 2015-11-12T13:23:18.085Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.743 34.214 1498.2571 13:22:43.00M 2015-11-12T13:23:18.290Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.739 34.209 1498.2518 13:22:43.20M 2015-11-12T13:23:18.490Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.739 34.209 1498.2512 13:22:43.40M 2015-11-12T13:23:18.715Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.739 34.210 1498.2512 13:22:43.60M 2015-11-12T13:23:18.900Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.733 34.204 1498.2438 13:22:43.82M 2015-11-12T13:23:19.100Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.738 34.209 1498.2495 13:22:44.02M 2015-11-12T13:23:19.305Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.739 34.210 1498.2507 13:22:44.22M 2015-11-12T13:23:19.505Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.740 34.210 1498.2516 13:22:44.42M 2015-11-12T13:23:19.711Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.739 34.210 1498.2522 13:22:44.61M 2015-11-12T13:23:19.915Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.739 34.209 1498.2523 13:22:44.81M 2015-11-12T13:23:20.115Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.745 34.215 1498.2592 13:22:45.04M 2015-11-12T13:23:20.320Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.747 34.216 1498.2603 13:22:45.23M 2015-11-12T13:23:20.520Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.748 34.218 1498.2614 13:22:45.43M 2015-11-12T13:23:20.725Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.750 34.220 1498.2628 13:22:45.63M 2015-11-12T13:23:20.925Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.751 34.221 1498.2638 13:22:45.83M 2015-11-12T13:23:21.135Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.752 34.222 1498.2648 13:22:46.05M 2015-11-12T13:23:21.348Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.753 34.224 1498.2657 13:22:46.25M 2015-11-12T13:23:21.540Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.754 34.224 1498.2661 13:22:46.45M 2015-11-12T13:23:21.740Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.753 34.223 1498.2655 13:22:46.65M 2015-11-12T13:23:21.945Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.752 34.223 1498.2651 13:22:46.84M 2015-11-12T13:23:22.188Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.751 34.222 1498.2638 13:22:47.06M 2015-11-12T13:23:22.351Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.750 34.221 1498.2631 13:22:47.26M 2015-11-12T13:23:22.551Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.749 34.220 1498.2617 13:22:47.46M 2015-11-12T13:23:22.756Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.748 34.219 1498.2603 13:22:47.66M 2015-11-12T13:23:22.956Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.747 34.218 1498.2590 13:22:47.86M 2015-11-12T13:23:23.180Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.746 34.217 1498.2573 13:22:48.08M 2015-11-12T13:23:23.365Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.745 34.216 1498.2563 13:22:48.29M 2015-11-12T13:23:23.588Z|I-OCEAN7-304-XXXX| 26.38 12.572 39.743 34.214 1498.2546 13:22:48.48M 2015-11-12T13:23:23.770Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.741 34.212 1498.2526 13:22:48.68M 2015-11-12T13:23:23.989Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.740 34.211 1498.2522 13:22:48.87M 2015-11-12T13:23:24.180Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.741 34.212 1498.2542 13:22:49.09M 2015-11-12T13:23:24.380Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.743 34.213 1498.2552 13:22:49.29M 2015-11-12T13:23:24.585Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.744 34.214 1498.2567 13:22:49.49M 2015-11-12T13:23:24.785Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.743 34.213 1498.2560 13:22:49.69M 2015-11-12T13:23:24.991Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.742 34.212 1498.2560 13:22:49.89M 2015-11-12T13:23:25.192Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.742 34.212 1498.2561 13:22:50.11M 2015-11-12T13:23:25.395Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.742 34.212 1498.2544 13:22:50.30M 2015-11-12T13:23:25.595Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.742 34.212 1498.2550 13:22:50.50M 2015-11-12T13:23:25.805Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.742 34.211 1498.2554 13:22:50.70M 2015-11-12T13:23:26.005Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.736 34.205 1498.2493 13:22:50.90M 2015-11-12T13:23:26.210Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.736 34.205 1498.2494 13:22:51.12M 2015-11-12T13:23:26.415Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.741 34.210 1498.2560 13:22:51.32M 2015-11-12T13:23:26.615Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.743 34.211 1498.2576 13:22:51.52M 2015-11-12T13:23:26.816Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.742 34.210 1498.2576 13:22:51.72M 2015-11-12T13:23:27.021Z|I-OCEAN7-304-XXXX| 26.23 12.576 39.741 34.209 1498.2563 13:22:51.92M 2015-11-12T13:23:27.221Z|I-OCEAN7-304-XXXX| 26.26 12.576 39.740 34.209 1498.2561 13:22:52.14M 2015-11-12T13:23:27.425Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.741 34.209 1498.2562 13:22:52.34M 2015-11-12T13:23:27.646Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.741 34.209 1498.2562 13:22:52.54M 2015-11-12T13:23:27.832Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.741 34.209 1498.2561 13:22:52.75M 2015-11-12T13:23:28.036Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.740 34.209 1498.2550 13:22:52.93M 2015-11-12T13:23:28.236Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.740 34.209 1498.2534 13:22:53.15M 2015-11-12T13:23:28.445Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.739 34.209 1498.2523 13:22:53.35M 2015-11-12T13:23:28.646Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.740 34.210 1498.2524 13:22:53.55M 2015-11-12T13:23:28.851Z|I-OCEAN7-304-XXXX| 26.29 12.574 39.739 34.210 1498.2513 13:22:53.75M 2015-11-12T13:23:29.051Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.749 34.219 1498.2631 13:22:53.95M 2015-11-12T13:23:29.256Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.750 34.220 1498.2633 13:22:54.17M 2015-11-12T13:23:29.456Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.750 34.220 1498.2642 13:22:54.37M 2015-11-12T13:23:29.661Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.751 34.221 1498.2650 13:22:54.56M 2015-11-12T13:23:29.861Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.748 34.218 1498.2601 13:22:54.77M 2015-11-12T13:23:30.066Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.747 34.218 1498.2590 13:22:54.96M 2015-11-12T13:23:30.271Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.747 34.218 1498.2584 13:22:55.18M 2015-11-12T13:23:30.471Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.747 34.218 1498.2579 13:22:55.38M 2015-11-12T13:23:30.676Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.747 34.217 1498.2578 13:22:55.58M 2015-11-12T13:23:30.876Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.745 34.216 1498.2568 13:22:55.78M 2015-11-12T13:23:31.081Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.744 34.214 1498.2560 13:22:56.00M 2015-11-12T13:23:31.286Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.744 34.215 1498.2548 13:22:56.20M 2015-11-12T13:23:31.491Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.739 34.210 1498.2482 13:22:56.40M 2015-11-12T13:23:31.696Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.739 34.210 1498.2469 13:22:56.60M 2015-11-12T13:23:31.896Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.738 34.210 1498.2461 13:22:56.80M 2015-11-12T13:23:32.111Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.738 34.209 1498.2454 13:22:57.01M 2015-11-12T13:23:32.301Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.737 34.209 1498.2449 13:22:57.23M 2015-11-12T13:23:32.506Z|I-OCEAN7-304-XXXX| 26.15 12.573 39.737 34.208 1498.2439 13:22:57.41M 2015-11-12T13:23:32.706Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.736 34.208 1498.2419 13:22:57.61M 2015-11-12T13:23:32.911Z|I-OCEAN7-304-XXXX| 26.14 12.572 39.736 34.207 1498.2419 13:22:57.81M 2015-11-12T13:23:33.111Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.736 34.208 1498.2423 13:22:58.03M 2015-11-12T13:23:33.311Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.737 34.209 1498.2429 13:22:58.23M 2015-11-12T13:23:33.516Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.737 34.209 1498.2437 13:22:58.42M 2015-11-12T13:23:33.721Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.738 34.209 1498.2457 13:22:58.62M 2015-11-12T13:23:33.921Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.738 34.209 1498.2468 13:22:58.82M 2015-11-12T13:23:34.126Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.739 34.210 1498.2489 13:22:59.04M 2015-11-12T13:23:34.331Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.740 34.210 1498.2510 13:22:59.24M 2015-11-12T13:23:34.531Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.739 34.210 1498.2502 13:22:59.44M 2015-11-12T13:23:34.736Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.740 34.210 1498.2506 13:22:59.64M 2015-11-12T13:23:34.941Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.739 34.210 1498.2506 13:22:59.84M 2015-11-12T13:23:35.141Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.740 34.210 1498.2516 13:23:00.06M 2015-11-12T13:23:35.341Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.740 34.211 1498.2518 13:23:00.25M 2015-11-12T13:23:35.551Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.741 34.211 1498.2523 13:23:00.45M 2015-11-12T13:23:35.751Z|I-OCEAN7-304-XXXX| 26.41 12.573 39.741 34.211 1498.2533 13:23:00.66M 2015-11-12T13:23:35.956Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.741 34.211 1498.2546 13:23:00.85M 2015-11-12T13:23:36.156Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.741 34.211 1498.2544 13:23:01.07M 2015-11-12T13:23:36.356Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.740 34.210 1498.2543 13:23:01.27M 2015-11-12T13:23:36.581Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.745 34.215 1498.2599 13:23:01.47M 2015-11-12T13:23:36.766Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.741 34.211 1498.2543 13:23:01.69M 2015-11-12T13:23:36.966Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.741 34.211 1498.2549 13:23:01.87M 2015-11-12T13:23:37.171Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.741 34.211 1498.2548 13:23:02.09M 2015-11-12T13:23:37.376Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.741 34.212 1498.2556 13:23:02.29M 2015-11-12T13:23:37.576Z|I-OCEAN7-304-XXXX| 26.45 12.573 39.741 34.212 1498.2555 13:23:02.49M 2015-11-12T13:23:37.781Z|I-OCEAN7-304-XXXX| 26.45 12.574 39.742 34.212 1498.2562 13:23:02.68M 2015-11-12T13:23:37.986Z|I-OCEAN7-304-XXXX| 26.47 12.574 39.747 34.217 1498.2629 13:23:02.88M 2015-11-12T13:23:38.186Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.744 34.214 1498.2590 13:23:03.10M 2015-11-12T13:23:38.391Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.743 34.214 1498.2566 13:23:03.30M 2015-11-12T13:23:38.591Z|I-OCEAN7-304-XXXX| 26.42 12.573 39.743 34.214 1498.2551 13:23:03.50M 2015-11-12T13:23:38.796Z|I-OCEAN7-304-XXXX| 26.42 12.572 39.743 34.214 1498.2552 13:23:03.70M 2015-11-12T13:23:38.996Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.743 34.214 1498.2543 13:23:03.90M 2015-11-12T13:23:39.201Z|I-OCEAN7-304-XXXX| 26.39 12.572 39.746 34.217 1498.2572 13:23:04.12M 2015-11-12T13:23:39.406Z|I-OCEAN7-304-XXXX| 26.36 12.573 39.746 34.217 1498.2578 13:23:04.32M 2015-11-12T13:23:39.611Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.746 34.217 1498.2577 13:23:04.51M 2015-11-12T13:23:39.816Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.747 34.217 1498.2572 13:23:04.72M 2015-11-12T13:23:40.016Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.746 34.216 1498.2566 13:23:04.91M 2015-11-12T13:23:40.216Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.745 34.215 1498.2563 13:23:05.13M 2015-11-12T13:23:40.421Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.744 34.214 1498.2579 13:23:05.33M 2015-11-12T13:23:40.629Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.744 34.213 1498.2567 13:23:05.53M 2015-11-12T13:23:40.826Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.744 34.213 1498.2567 13:23:05.73M 2015-11-12T13:23:41.046Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.743 34.212 1498.2556 13:23:05.93M 2015-11-12T13:23:41.233Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.743 34.212 1498.2550 13:23:06.17M 2015-11-12T13:23:41.436Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.743 34.212 1498.2556 13:23:06.35M 2015-11-12T13:23:41.636Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.744 34.213 1498.2565 13:23:06.54M 2015-11-12T13:23:41.841Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.745 34.214 1498.2567 13:23:06.74M 2015-11-12T13:23:42.046Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.743 34.212 1498.2549 13:23:06.94M 2015-11-12T13:23:42.266Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.744 34.213 1498.2554 13:23:07.16M 2015-11-12T13:23:42.468Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.744 34.213 1498.2555 13:23:07.36M 2015-11-12T13:23:42.651Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.750 34.219 1498.2633 13:23:07.56M 2015-11-12T13:23:42.856Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.750 34.219 1498.2633 13:23:07.76M 2015-11-12T13:23:43.061Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.750 34.219 1498.2633 13:23:07.96M 2015-11-12T13:23:43.266Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.750 34.219 1498.2635 13:23:08.18M 2015-11-12T13:23:43.466Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.751 34.220 1498.2653 13:23:08.38M 2015-11-12T13:23:43.671Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.751 34.220 1498.2661 13:23:08.58M 2015-11-12T13:23:43.871Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.746 34.215 1498.2590 13:23:08.78M 2015-11-12T13:23:44.076Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.745 34.214 1498.2583 13:23:08.97M 2015-11-12T13:23:44.276Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.743 34.212 1498.2563 13:23:09.19M 2015-11-12T13:23:44.481Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.742 34.211 1498.2543 13:23:09.39M 2015-11-12T13:23:44.681Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.740 34.210 1498.2523 13:23:09.59M 2015-11-12T13:23:44.886Z|I-OCEAN7-304-XXXX| 26.25 12.573 39.739 34.209 1498.2493 13:23:09.79M 2015-11-12T13:23:45.091Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.738 34.209 1498.2495 13:23:10.01M 2015-11-12T13:23:45.296Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.739 34.209 1498.2502 13:23:10.21M 2015-11-12T13:23:45.511Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.739 34.209 1498.2510 13:23:10.40M 2015-11-12T13:23:45.708Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.740 34.210 1498.2522 13:23:10.62M 2015-11-12T13:23:45.901Z|I-OCEAN7-304-XXXX| 26.33 12.573 39.741 34.211 1498.2531 13:23:10.80M 2015-11-12T13:23:46.106Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.743 34.213 1498.2538 13:23:11.02M 2015-11-12T13:23:46.306Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.744 34.215 1498.2552 13:23:11.22M 2015-11-12T13:23:46.512Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.745 34.215 1498.2556 13:23:11.42M 2015-11-12T13:23:46.716Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.745 34.215 1498.2556 13:23:11.62M 2015-11-12T13:23:46.921Z|I-OCEAN7-304-XXXX| 26.27 12.573 39.746 34.216 1498.2565 13:23:11.82M 2015-11-12T13:23:47.121Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.747 34.217 1498.2568 13:23:12.04M 2015-11-12T13:23:47.321Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.747 34.218 1498.2577 13:23:12.24M 2015-11-12T13:23:47.526Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.748 34.219 1498.2583 13:23:12.44M 2015-11-12T13:23:47.732Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.748 34.219 1498.2587 13:23:12.64M 2015-11-12T13:23:47.926Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.749 34.219 1498.2593 13:23:12.83M 2015-11-12T13:23:48.136Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.748 34.218 1498.2588 13:23:13.05M 2015-11-12T13:23:48.336Z|I-OCEAN7-304-XXXX| 26.20 12.573 39.748 34.218 1498.2579 13:23:13.25M 2015-11-12T13:23:48.542Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.750 34.220 1498.2598 13:23:13.45M 2015-11-12T13:23:48.746Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.748 34.218 1498.2578 13:23:13.65M 2015-11-12T13:23:48.946Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.736 34.206 1498.2458 13:23:13.85M 2015-11-12T13:23:49.151Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.738 34.208 1498.2488 13:23:14.07M 2015-11-12T13:23:49.357Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.739 34.209 1498.2504 13:23:14.27M 2015-11-12T13:23:49.557Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.740 34.210 1498.2522 13:23:14.47M 2015-11-12T13:23:49.757Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.741 34.211 1498.2529 13:23:14.66M 2015-11-12T13:23:49.981Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.741 34.211 1498.2537 13:23:14.86M 2015-11-12T13:23:50.166Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.741 34.211 1498.2550 13:23:15.10M 2015-11-12T13:23:50.389Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.742 34.212 1498.2551 13:23:15.28M 2015-11-12T13:23:50.572Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.743 34.214 1498.2567 13:23:15.48M 2015-11-12T13:23:50.776Z|I-OCEAN7-304-XXXX| 26.47 12.573 39.744 34.214 1498.2576 13:23:15.68M 2015-11-12T13:23:50.982Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.744 34.215 1498.2584 13:23:15.88M 2015-11-12T13:23:51.182Z|I-OCEAN7-304-XXXX| 26.50 12.573 39.744 34.215 1498.2587 13:23:16.10M 2015-11-12T13:23:51.386Z|I-OCEAN7-304-XXXX| 26.53 12.573 39.745 34.215 1498.2599 13:23:16.30M 2015-11-12T13:23:51.586Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.745 34.215 1498.2599 13:23:16.50M 2015-11-12T13:23:51.792Z|I-OCEAN7-304-XXXX| 26.54 12.573 39.744 34.215 1498.2585 13:23:16.69M 2015-11-12T13:23:51.997Z|I-OCEAN7-304-XXXX| 26.56 12.572 39.750 34.221 1498.2650 13:23:16.89M 2015-11-12T13:23:52.197Z|I-OCEAN7-304-XXXX| 26.55 12.572 39.750 34.220 1498.2644 13:23:17.11M 2015-11-12T13:23:52.402Z|I-OCEAN7-304-XXXX| 26.50 12.572 39.749 34.219 1498.2621 13:23:17.31M 2015-11-12T13:23:52.602Z|I-OCEAN7-304-XXXX| 26.49 12.572 39.748 34.219 1498.2616 13:23:17.51M 2015-11-12T13:23:52.807Z|I-OCEAN7-304-XXXX| 26.49 12.573 39.747 34.218 1498.2611 13:23:17.71M 2015-11-12T13:23:53.012Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.747 34.218 1498.2606 13:23:17.91M 2015-11-12T13:23:53.212Z|I-OCEAN7-304-XXXX| 26.46 12.572 39.741 34.212 1498.2532 13:23:18.13M 2015-11-12T13:23:53.417Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.740 34.211 1498.2509 13:23:18.33M 2015-11-12T13:23:53.622Z|I-OCEAN7-304-XXXX| 26.32 12.573 39.736 34.207 1498.2456 13:23:18.53M 2015-11-12T13:23:53.822Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.743 34.214 1498.2534 13:23:18.73M 2015-11-12T13:23:54.027Z|I-OCEAN7-304-XXXX| 26.24 12.573 39.743 34.214 1498.2535 13:23:18.92M 2015-11-12T13:23:54.227Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.743 34.214 1498.2526 13:23:19.14M 2015-11-12T13:23:54.447Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.743 34.214 1498.2511 13:23:19.34M 2015-11-12T13:23:54.637Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.747 34.217 1498.2550 13:23:19.55M 2015-11-12T13:23:54.837Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.747 34.217 1498.2554 13:23:19.74M 2015-11-12T13:23:55.037Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.743 34.213 1498.2496 13:23:19.94M 2015-11-12T13:23:55.242Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.741 34.212 1498.2476 13:23:20.16M 2015-11-12T13:23:55.447Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.738 34.209 1498.2427 13:23:20.36M 2015-11-12T13:23:55.647Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.739 34.210 1498.2438 13:23:20.56M 2015-11-12T13:23:55.852Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.740 34.211 1498.2444 13:23:20.75M 2015-11-12T13:23:56.063Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.740 34.212 1498.2458 13:23:20.95M 2015-11-12T13:23:56.257Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.741 34.212 1498.2484 13:23:21.17M 2015-11-12T13:23:56.457Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.743 34.213 1498.2507 13:23:21.37M 2015-11-12T13:23:56.662Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.743 34.214 1498.2518 13:23:21.57M 2015-11-12T13:23:56.867Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.745 34.215 1498.2546 13:23:21.77M 2015-11-12T13:23:57.072Z|I-OCEAN7-304-XXXX| 26.13 12.573 39.746 34.216 1498.2549 13:23:21.97M 2015-11-12T13:23:57.272Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.747 34.217 1498.2555 13:23:22.19M 2015-11-12T13:23:57.508Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.747 34.218 1498.2565 13:23:22.39M 2015-11-12T13:23:57.682Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.748 34.219 1498.2577 13:23:22.58M 2015-11-12T13:23:57.882Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.749 34.220 1498.2595 13:23:22.79M 2015-11-12T13:23:58.082Z|I-OCEAN7-304-XXXX| 26.29 12.573 39.749 34.220 1498.2600 13:23:23.00M 2015-11-12T13:23:58.287Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.750 34.220 1498.2621 13:23:23.20M 2015-11-12T13:23:58.492Z|I-OCEAN7-304-XXXX| 26.34 12.573 39.751 34.221 1498.2646 13:23:23.40M 2015-11-12T13:23:58.692Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.751 34.221 1498.2651 13:23:23.60M 2015-11-12T13:23:58.912Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.751 34.221 1498.2654 13:23:23.80M 2015-11-12T13:23:59.102Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.750 34.220 1498.2648 13:23:24.03M 2015-11-12T13:23:59.302Z|I-OCEAN7-304-XXXX| 26.38 12.573 39.749 34.220 1498.2628 13:23:24.22M 2015-11-12T13:23:59.507Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.749 34.220 1498.2620 13:23:24.42M 2015-11-12T13:23:59.707Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.744 34.215 1498.2560 13:23:24.61M 2015-11-12T13:23:59.912Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.743 34.214 1498.2545 13:23:24.81M